Pubblicita'
Pubblicita'

DOLR

Classifica #3220
 logo

0.00318935234
-0.00015924733
-4.76%
21 ago, 05:19 UTC

(DOLR) Dati Storici

Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00417336349
Differenza di Prezzo
$-0.00195962410
% Variazione
-38.06%
21 ago 2025$0.00315631420$0.00318935234$4,041$2,062,389
20 ago 2025$0.00328928724$0.00315631420$697$2,151,866
19 ago 2025$0.00360083432$0.00328928724$544$2,350,915
18 ago 2025$0.00371968641$0.00360083432$19$2,427,128
17 ago 2025$0.00370104874$0.00371968641$1$2,415,841
16 ago 2025$0.00365897852$0.00370104874$2$2,387,945
15 ago 2025$0.00372025067$0.00365897852$37$2,423,488
14 ago 2025$0.00414559194$0.00372025067$504$2,705,018
13 ago 2025$0.00384575002$0.00414559194$262$2,508,444
12 ago 2025$0.00371990017$0.00384575002$14$2,426,357
11 ago 2025$0.00390753973$0.00371990017$584$2,546,484
10 ago 2025$0.00409928472$0.00390753973$76$2,673,783
09 ago 2025$0.00386944274$0.00409928472$17$2,523,862
08 ago 2025$0.00382081433$0.00386944274$6,364$2,481,424
07 ago 2025$0.00388472023$0.00382081433$619$2,529,642
06 ago 2025$0.00360402961$0.00388472023$196$2,342,743
05 ago 2025$0.00363622780$0.00360402961$14$2,363,673
04 ago 2025$0.00350144424$0.00363622780$4,507$2,275,388
03 ago 2025$0.00352009170$0.00350144424$1,001$2,291,655
02 ago 2025$0.00326776373$0.00352009170$3,973$2,123,339
01 ago 2025$0.00458765398$0.00326776373$62$2,973,396
31 lug 2025$0.00472749016$0.00458765398$186$3,063,549
30 lug 2025$0.00476770180$0.00472749016$188$3,083,942
29 lug 2025$0.00484814828$0.00476770180$4,185$3,137,860
28 lug 2025$0.00529908505$0.00484814828$148$3,422,589
27 lug 2025$0.00525564037$0.00529908505$34$3,401,563
26 lug 2025$0.00513940406$0.00525564037$337$3,326,330
25 lug 2025$0.00499076997$0.00513940406$891$3,228,898
24 lug 2025$0.00488087523$0.00499076997$214$3,157,753
23 lug 2025$0.00511644257$0.00488087523$968$3,304,520
22 lug 2025$0.00514897645$0.00511644257$48$3,337,464
Pubblicita'