Pubblicita'
Pubblicita'
DFNDR
Classifica #6154
0.00271468410
-0.00005598899
-2.02%
16 ago, 15:16 UTC
(DFNDR) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00294993900
Differenza di Prezzo
$-0.00028103505
% Variazione
-9.38%
| 16 ago 2025 | $0.00272915093 | $0.00271468410 | $114 | $226,479 |
| 15 ago 2025 | $0.00282634534 | $0.00272915093 | $733 | $234,376 |
| 14 ago 2025 | $0.00301667578 | $0.00282634534 | $57 | $250,035 |
| 13 ago 2025 | $0.00293499846 | $0.00301667578 | $900 | $243,265 |
| 12 ago 2025 | $0.00274137098 | $0.00293499846 | $854 | $227,273 |
| 11 ago 2025 | $0.00284782018 | $0.00274137098 | $1,090 | $236,039 |
| 10 ago 2025 | $0.00292498600 | $0.00284782018 | $994 | $242,475 |
| 09 ago 2025 | $0.00279379714 | $0.00292498600 | $90 | $231,562 |
| 08 ago 2025 | $0.00269475285 | $0.00279379714 | $422 | $223,222 |
| 07 ago 2025 | $0.00258555577 | $0.00269475285 | $43 | $214,347 |
| 06 ago 2025 | $0.00252251080 | $0.00258555577 | $15 | $209,141 |
| 05 ago 2025 | $0.00260155520 | $0.00252251080 | $776 | $215,372 |
| 04 ago 2025 | $0.00251095626 | $0.00260155520 | $554 | $208,426 |
| 03 ago 2025 | $0.00249863608 | $0.00251095626 | $2,152 | $207,097 |
| 02 ago 2025 | $0.00278837347 | $0.00249863608 | $697 | $231,112 |
| 01 ago 2025 | $0.00307319139 | $0.00278837347 | $129 | $254,719 |
| 31 lug 2025 | $0.00307319139 | $0.00307319139 | $129 | $254,719 |
| 30 lug 2025 | $0.00309412422 | $0.00307319139 | $257 | $256,417 |
| 29 lug 2025 | $0.00311658329 | $0.00309412422 | $462 | $258,295 |
| 28 lug 2025 | $0.00323235401 | $0.00311658329 | $138 | $267,832 |
| 27 lug 2025 | $0.00314836075 | $0.00323235401 | $52 | $260,947 |
| 26 lug 2025 | $0.00313817342 | $0.00314836075 | $52 | $260,010 |
| 25 lug 2025 | $0.00310478325 | $0.00313817342 | $525 | $258,132 |
| 24 lug 2025 | $0.00309457986 | $0.00310478325 | $342 | $256,492 |
| 23 lug 2025 | $0.00324179358 | $0.00309457986 | $1,360 | $268,808 |
| 22 lug 2025 | $0.00337327336 | $0.00324179358 | $906 | $279,422 |
| 21 lug 2025 | $0.00329113484 | $0.00337327336 | $2,065 | $272,783 |
| 20 lug 2025 | $0.00315182452 | $0.00329113484 | $62 | $261,350 |
| 19 lug 2025 | $0.00313827967 | $0.00315182452 | $30 | $260,114 |
| 18 lug 2025 | $0.00305659805 | $0.00313827967 | $233 | $253,516 |
| 17 lug 2025 | $0.00299571916 | $0.00305659805 | $730 | $248,382 |
Pubblicita'