Pubblicita'
Pubblicita'
SOUTH
0.11099919998
-0.00533873429
-4.59%
29 ago, 09:49 UTC
(SOUTH) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.10684989111
Differenza di Prezzo
$0
% Variazione
0.00%
| 26 ago 2025 | $0.11165 | $0 | $2 | - |
| 25 ago 2025 | $0.12210391483 | $0.11165 | $3 | - |
| 24 ago 2025 | $0.12188 | $0.12210391483 | $3 | - |
| 23 ago 2025 | $0.12204743673 | $0.12188 | $3 | - |
| 22 ago 2025 | $0.10840898303 | $0.12204743673 | $4 | - |
| 21 ago 2025 | $0.11081615568 | $0.10840898303 | $24 | - |
| 20 ago 2025 | $0.10494348751 | $0.11081615568 | $377 | - |
| 19 ago 2025 | $0.10499859847 | $0.10494348751 | $377 | - |
| 17 ago 2025 | $0.11416 | $0.10499859847 | $6 | - |
| 16 ago 2025 | $0.11420673171 | $0.11416 | $6 | - |
| 15 ago 2025 | $0.11749 | $0.11420673171 | $45 | - |
| 14 ago 2025 | $0.12325 | $0.11749 | $12 | - |
| 13 ago 2025 | $0.11949 | $0.12325 | $264 | - |
| 12 ago 2025 | $0.11062257456 | $0.11949 | $9 | - |
| 11 ago 2025 | $0.11142 | $0.11062257456 | $169 | - |
| 10 ago 2025 | $0.11321 | $0.11142 | $93 | - |
| 09 ago 2025 | $0.10697527885 | $0.11321 | $116 | - |
| 08 ago 2025 | $0.10697527885 | $0.10697527885 | $116 | - |
| 07 ago 2025 | $0.09676520561 | $0.10697527885 | $4 | - |
| 06 ago 2025 | $0.09624651909 | $0.09676520561 | $4 | - |
| 05 ago 2025 | $0.09897963313 | $0.09624651909 | $289 | - |
| 04 ago 2025 | $0.09221717037 | $0.09897963313 | $31 | - |
| 03 ago 2025 | $0.09229201513 | $0.09221717037 | $3 | - |
| 02 ago 2025 | $0.09197826847 | $0.09229201513 | $26 | - |
| 01 ago 2025 | $0.09771244717 | $0.09197826847 | $9 | - |
| 31 lug 2025 | $0.10082406756 | $0.09771244717 | $20 | - |
| 30 lug 2025 | $0.10044863626 | $0.10082406756 | $61 | - |
| 29 lug 2025 | $0.10454100632 | $0.10044863626 | $50 | - |
| 28 lug 2025 | $0.10281502417 | $0.10454100632 | $49 | - |
| 27 lug 2025 | $0.10014930032 | $0.10281502417 | $17 | - |
| 26 lug 2025 | $0.09937855075 | $0.10014930032 | $52 | - |
Pubblicita'