Pubblicita'
Pubblicita'
DCA
Classifica #11719
0.00000807314
-0.00000044040
-5.17%
22 set, 12:32 UTC
(DCA) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00000758075
Differenza di Prezzo
$0
% Variazione
0.00%
| 21 set 2025 | $0.00000858733 | $0 | $3 | $8,584 |
| 20 set 2025 | $0.00000865175 | $0.00000858733 | $3 | $8,573 |
| 19 set 2025 | $0.00000894257 | $0.00000865175 | $2 | $8,894 |
| 18 set 2025 | $0.00000882452 | $0.00000894257 | $3 | $8,838 |
| 17 set 2025 | $0.00000862859 | $0.00000882452 | $8 | $8,582 |
| 16 set 2025 | $0.00000852948 | $0.00000862859 | $30 | $8,484 |
| 15 set 2025 | $0.00000880185 | $0.00000852948 | $4 | $8,754 |
| 14 set 2025 | $0.00000881769 | $0.00000880185 | $5 | $8,770 |
| 13 set 2025 | $0.00000881769 | $0.00000881769 | $5 | $8,770 |
| 05 set 2025 | $0.00000776990 | $0.00000881769 | $2 | $7,728 |
| 04 set 2025 | $0.00000774595 | $0.00000776990 | $2 | $7,691 |
| 03 set 2025 | $0.00000774595 | $0.00000774595 | $2 | $7,691 |
| 02 set 2025 | $0.00000756248 | $0.00000774595 | $82 | $7,522 |
| 01 set 2025 | $0.00000756248 | $0.00000756248 | $82 | $7,522 |
| 31 ago 2025 | $0.00000752715 | $0.00000756248 | $192 | $7,487 |
| 30 ago 2025 | $0.00000752715 | $0.00000752715 | $192 | $7,487 |
| 26 ago 2025 | $0.00000747039 | $0.00000752715 | $2 | $7,430 |
| 25 ago 2025 | $0.00000744390 | $0.00000747039 | $2 | $7,404 |
| 24 ago 2025 | $0.00000737983 | $0.00000744390 | $34 | $7,340 |
| 23 ago 2025 | $0.00000741679 | $0.00000737983 | $34 | $7,377 |
| 22 ago 2025 | $0.00000741679 | $0.00000741679 | $34 | $7,377 |
| 13 ago 2025 | $0.00000684489 | $0.00000741679 | $19 | $6,808 |
| 12 ago 2025 | $0.00000684489 | $0.00000684489 | $19 | $6,808 |
| 11 ago 2025 | $0.00000651393 | $0.00000684489 | $2 | $6,509 |
| 10 ago 2025 | $0.00000664317 | $0.00000651393 | $137 | $6,580 |
| 09 ago 2025 | $0.00000664700 | $0.00000664317 | $138 | $6,615 |
| 08 ago 2025 | $0.00000674687 | $0.00000664700 | $4 | $6,713 |
| 07 ago 2025 | $0.00000674687 | $0.00000674687 | $4 | $6,713 |
| 02 ago 2025 | $0.00000644394 | $0.00000674687 | $45 | $6,430 |
| 01 ago 2025 | $0.00000644394 | $0.00000644394 | $45 | $6,430 |
| 26 lug 2025 | $0.00000709435 | $0.00000644394 | $2 | $7,056 |
Pubblicita'