Pubblicita'
Pubblicita'

CGNTSOL

 logo

302.23
+2.77
+0.92%
19 set, 01:29 UTC

(CGNTSOL) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$247.77
Differenza di Prezzo
$107.92
% Variazione
55.54%
19 set 2025$300.12$302.23$30-
18 set 2025$297.21$300.12$66-
17 set 2025$288.97$297.21$1,601-
16 set 2025$286.11$288.97$46-
15 set 2025$292.60$286.11$117-
14 set 2025$295.98$292.60$166-
13 set 2025$295.61$295.98$160-
12 set 2025$278.64$295.61$67-
11 set 2025$273.24$278.64$55-
10 set 2025$264.85$273.24$53-
09 set 2025$264.85$264.85$53-
31 ago 2025$247.26$264.85$1,662-
30 ago 2025$249.44$247.26$1,676-
29 ago 2025$261.44$249.44$3,381-
28 ago 2025$246.67$261.44$1,971-
27 ago 2025$246.05$246.67$1,966-
25 ago 2025$245.34$246.05$1,963-
24 ago 2025$245.34$245.34$1,963-
14 ago 2025$244.72$245.34$2,445-
13 ago 2025$244.72$244.72$2,445-
24 lug 2025$239.19$244.72$1,751-
23 lug 2025$241.12$239.19$289-
22 lug 2025$234.71$241.12$12,975-
21 lug 2025$220.09$234.71$13-
20 lug 2025$214.99$220.09$600-
19 lug 2025$211.70$214.99$8,666-
18 lug 2025$210.23$211.70$2-
17 lug 2025$209.44$210.23$2-
16 lug 2025$194.60$209.44$158-
15 lug 2025$194.55$194.60$157-
14 lug 2025$194.31$194.55$184-
Pubblicita'