Pubblicita'
Pubblicita'
PCX
0.03510169454
-0.00058842606
-1.65%
18 set, 23:08 UTC
(PCX) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.03783754269
Differenza di Prezzo
$-0.01189470057
% Variazione
-25.31%
| 18 set 2025 | $0.03566855809 | $0.03510169454 | $16,061 | - |
| 17 set 2025 | $0.03530712979 | $0.03566855809 | $17,384 | - |
| 16 set 2025 | $0.03631657320 | $0.03530712979 | $18,226 | - |
| 15 set 2025 | $0.03896299617 | $0.03631657320 | $18,241 | - |
| 14 set 2025 | $0.04437849959 | $0.03896299617 | $17,662 | - |
| 13 set 2025 | $0.04149306614 | $0.04437849959 | $20,918 | - |
| 12 set 2025 | $0.03924150085 | $0.04149306614 | $17,813 | - |
| 11 set 2025 | $0.04210702869 | $0.03924150085 | $17,160 | - |
| 10 set 2025 | $0.04191959845 | $0.04210702869 | $17,555 | - |
| 09 set 2025 | $0.03724922279 | $0.04191959845 | $17,933 | - |
| 08 set 2025 | $0.03487754641 | $0.03724922279 | $18,033 | - |
| 07 set 2025 | $0.03090613571 | $0.03487754641 | $17,997 | - |
| 06 set 2025 | $0.03248136849 | $0.03090613571 | $17,453 | - |
| 05 set 2025 | $0.03300152550 | $0.03248136849 | $17,899 | - |
| 04 set 2025 | $0.03425869945 | $0.03300152550 | $17,283 | - |
| 03 set 2025 | $0.03538919215 | $0.03425869945 | $17,131 | - |
| 02 set 2025 | $0.03502928519 | $0.03538919215 | $16,428 | - |
| 01 set 2025 | $0.03467051493 | $0.03502928519 | $18,846 | - |
| 31 ago 2025 | $0.03297183665 | $0.03467051493 | $17,086 | - |
| 30 ago 2025 | $0.03296111236 | $0.03297183665 | $16,780 | - |
| 29 ago 2025 | $0.03461011979 | $0.03296111236 | $17,069 | - |
| 28 ago 2025 | $0.03298952145 | $0.03461011979 | $16,687 | - |
| 27 ago 2025 | $0.03586345665 | $0.03298952145 | $19,647 | - |
| 26 ago 2025 | $0.03495519956 | $0.03586345665 | $20,970 | - |
| 25 ago 2025 | $0.03714351975 | $0.03495519956 | $21,967 | - |
| 24 ago 2025 | $0.03956359380 | $0.03714351975 | $21,996 | - |
| 23 ago 2025 | $0.04095683142 | $0.03956359380 | $21,102 | - |
| 22 ago 2025 | $0.04232187855 | $0.04095683142 | $76,422 | - |
| 21 ago 2025 | $0.04211035725 | $0.04232187855 | $85,153 | - |
| 20 ago 2025 | $0.04704955107 | $0.04211035725 | $79,343 | - |
| 19 ago 2025 | $0.04699639512 | $0.04704955107 | $72,741 | - |
Pubblicita'