|  KVH Industries IncKVHI | $5.95 | 0.03 | +0.51% | $116.07M | 36.76K | -9.56 | -0.62 |
| R Rithm Property Trust Inc.RPT | $2.60 | -0.02 | -0.57% | $115.62M | 200 | -63.63 | -0.04 |
| M MasterBeef Group Ordinary SharesMB | $6.78 | 0.28 | +4.31% | $115.26M | 250 | -- | -- |
| T TechCreate Group Ltd.TCGL | $5.63 | -0.17 | -2.85% | $115.14M | 438 | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.03 | 0.04 | +0.16% | $115.13M | 4.06K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.14 | -0.25 | -7.49% | $114.99M | 47.26K | -2.19 | -1.43 |
|  Atlas Lithium Corporation Common StockATLX | $5.05 | 0.02 | +0.32% | $114.43M | 27.27K | -2.52 | -1.93 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.05 | 0.03 | +0.25% | $114.38M | 104 | -- | -- |
|  AMREP CorporationAXR | $21.75 | -0.29 | -1.29% | $114.13M | 2.68K | 8.67 | 2.48 |
|  Merchants Bancorp Depositary SharesMBINN | $19.02 | -0.15 | -0.78% | $114.09M | 20.45K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.01 | +0.10% | $114.07M | 100.01K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.35 | 0.01 | +0.05% | $114.06M | 25 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.59 | 0.01 | +2.05% | $114.05M | 700 | -1.14 | -0.53 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.40 | -0.02 | -0.19% | $114.04M | 23 | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.21 | 0.31 | +16.05% | $113.78M | 114 | -0.94 | -2.24 |
|  Torrid Holdings Inc.CURV | $1.13 | -0.19 | -14.12% | $113.08M | 358 | 28.50 | 0.04 |
|  Traeger, Inc.COOK | $0.82 | -0.02 | -1.86% | $113.05M | 7.02K | -1.04 | -0.79 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.95 | -0.13 | -0.66% | $112.84M | 34.39K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $7.10 | 0.76 | +11.99% | $112.65M | 34 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $39.21 | 1.16 | +3.05% | $112.36M | 1.79K | 9.49 | 4.13 |
|  Calamos Global Total Return FundCGO | $11.37 | 0.04 | +0.35% | $111.74M | 23.52K | -- | -- |
|  QuickLogic CorpQUIK | $6.50 | 0.20 | +3.19% | $111.68M | 4 | -11.46 | -0.57 |
|  Tigo Energy, Inc. Common StockTYGO | $1.59 | -0.04 | -2.45% | $111.51M | 852 | -2.44 | -0.65 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.08 | 0.03 | +0.12% | $110.86M | 895 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Empire Petroleum CorporationEP | $3.18 | -0.05 | -1.55% | $110.14M | 18.60K | -6.20 | -0.51 |
|  Great Elm Capital. Corp. Common StockGECC | $7.86 | 0.07 | +0.83% | $110.03M | 404 | -14.04 | -0.56 |
|  Safe Pro Group Inc. Common StockSPAI | $5.20 | 0.08 | +1.66% | $109.98M | 120 | -6.99 | -0.75 |
|  Prairie Operating Co. Common StockPROP | $1.83 | 0.02 | +1.38% | $109.75M | 4.53K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $16.88 | 0.13 | +0.75% | $109.67M | 3.67K | 10.90 | 1.56 |
|  Lake Shore Bancorp, Inc.LSBK | $14.97 | -0.12 | -0.76% | $109.49M | 6.98K | 15.13 | 0.99 |
|  Magnachip Semiconductor Corp.MX | $3.00 | 0.04 | +1.18% | $109.38M | 1.71K | -2.95 | -1.03 |
| E Enigmatig LimitedEGG | $3.88 | 0.13 | +3.33% | $109.22M | 4.00K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.93 | 0.39 | +6.97% | $109.13M | 115 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $39.03 | -0.75 | -1.89% | $108.73M | 18.85K | -11.97 | -3.26 |
|  Intchains Group Limited - ADRICG | $1.87 | 0.09 | +5.06% | $108.67M | 48 | 8.52 | 0.21 |
| P GrabAGun Digital Holdings Inc.PEW | $3.63 | 0.06 | +1.83% | $108.66M | 992 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.76 | 0.06 | +0.51% | $108.64M | 6 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $9.87 | 1.21 | +14.05% | $108.56M | 12.14K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.93 | 0.04 | +1.85% | $108.51M | 11 | -1.43 | -1.36 |
|  Avita Medical, Inc. Common StockRCEL | $3.54 | 0.04 | +1.00% | $108.25M | 75 | -1.96 | -1.81 |
|  Bogota Financial Corp. Common StockBSBK | $8.35 | 0.00 | -0.05% | $108.24M | 5.95K | 166.92 | 0.05 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.59 | 0.14 | +1.34% | $107.70M | 566 | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.48 | 0.06 | +2.31% | $107.52M | 166.77K | -10.31 | -0.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.73 | 0.00 | +0.18% | $107.31M | 59.39K | 2.14 | 1.26 |
|  Riverview Bancorp IncRVSB | $5.17 | -0.03 | -0.58% | $107.28M | 24.61K | 23.50 | 0.22 |
|  Nuburu, Inc.BURU | $0.24 | 0.02 | +7.46% | $107.11M | 1.47M | -- | -- |
| K Kestrel Group, Ltd.KG | $13.76 | -0.65 | -4.51% | $107.11M | 19.10K | -0.72 | -19.16 |
|  FG Merger II Corp. UnitFGMCU | $10.38 | 0.05 | +0.53% | $106.92M | 1 | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $27.19 | 1.33 | +5.14% | $106.78M | 30 | -8.17 | -3.32 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.52 | -0.05 | -1.91% | $106.60M | 62.63K | -6.46 | -0.39 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.63 | 0.00 | -0.31% | $106.55M | 1.71K | -1.01 | -1.61 |
|  Vroom, Inc. Common StockVRM | $20.57 | -0.04 | -0.17% | $106.28M | 378 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.54 | 0.24 | +2.38% | $106.04M | 2 | -- | -- |
|  Union Bankshares, IncUNB | $23.02 | -0.38 | -1.60% | $105.83M | 11.40K | 9.24 | 2.50 |
|  Sound Financial Bancorp, Inc.SFBC | $44.24 | 0.25 | +0.57% | $105.63M | 1.67K | 16.76 | 2.64 |
| I Indigo Acquisition Corp. UnitINACU | $10.17 | 0.00 | 0.00% | $105.26M | 72 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.24 | 0.08 | +3.70% | $105.21M | 55 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.18 | -0.02 | -0.24% | $104.96M | 123 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $15.10 | 0.74 | +5.15% | $104.95M | 51 | 20.24 | 0.75 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.83 | 0.17 | +1.46% | $104.81M | 29.58K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.44 | 0.01 | +0.35% | $104.69M | 9.26K | 6.22 | 0.23 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.16 | 0.01 | +0.47% | $104.58M | 376 | -5.29 | -0.41 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.04 | +0.36% | $104.29M | 259 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $14.14 | 1.59 | +12.66% | $104.15M | 195 | 6.63 | 2.18 |
|  DocGo Inc. Common StockDCGO | $1.05 | -0.03 | -2.78% | $103.19M | 685 | -2.03 | -0.52 |
|  Genasys Inc. Common StockGNSS | $2.29 | -0.01 | -0.65% | $103.18M | 135.08K | -3.63 | -0.63 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | -0.01 | -0.10% | $103.16M | 118.66K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 20 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $15.12 | -0.04 | -0.24% | $102.91M | 997 | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.79 | -0.05 | -2.72% | $102.75M | 79.54K | -3.56 | -0.52 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.69 | 0.01 | +0.60% | $102.60M | 237.40K | 84.80 | 0.02 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.01 | +0.36% | $102.50M | 5 | -3.12 | -0.45 |
|  Martin Midstream Partners LPMMLP | $2.62 | 0.00 | +0.19% | $102.32M | 4.67K | -5.04 | -0.52 |
|  Sequans Communications S.A. - ADRSQNS | $6.56 | 0.18 | +2.76% | $102.27M | 27 | -0.81 | -8.08 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.00 | 0.09 | +4.45% | $102.26M | 111 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.91 | 0.45 | +8.15% | $102.12M | 8 | -0.41 | -14.51 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.41 | 0.03 | +1.81% | $101.87M | 1 | -0.68 | -2.07 |
| N NOMADAR Corp. Class A Common StockNOMA | $6.53 | -0.79 | -10.78% | $101.59M | 71 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.07 | +8.22% | $101.58M | 6.95K | -3.42 | -0.28 |
|  Hyperscale Data, Inc.GPUS | $0.29 | 0.00 | +1.57% | $101.21M | 603.09K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.11 | -0.04 | -0.40% | $100.96M | 5.10K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.58 | -0.01 | -0.31% | $100.61M | 166.32K | -1.89 | -0.84 |
|  CHEGG, INC.CHGG | $0.91 | 0.00 | +0.15% | $100.53M | 1.00K | -1.28 | -0.72 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.71 | 3.41 | +64.25% | $100.52M | 3.38K | -8.56 | -1.02 |
|  Neuronetics, Inc. Common StockSTIM | $1.47 | 0.13 | +9.33% | $100.40M | 305 | -1.79 | -0.82 |
|  Franklin Street Properties CorpFSP | $0.97 | -0.05 | -4.51% | $100.37M | 362.36K | -2.15 | -0.45 |
|  Electra Battery Materials Corporation Common StockELBM | $1.05 | 0.06 | +5.64% | $100.21M | 41.68K | -0.84 | -1.27 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.76 | 0.02 | +2.78% | $99.98M | 8.13K | -3.23 | -0.24 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 6 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $39.30 | 1.88 | +5.01% | $99.85M | 4.05K | 8.66 | 4.54 |
|  Castellum, Inc.CTM | $1.05 | 0.03 | +3.43% | $99.82M | 5.54K | -17.58 | -0.06 |
|  inTEST CorporationINTT | $7.95 | 0.19 | +2.38% | $99.73M | 37.28K | -42.05 | -0.19 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.76 | 0.36 | +4.93% | $99.29M | 51.71K | -- | -- |
|  iRobot CorporationIRBT | $2.98 | -0.41 | -11.95% | $99.07M | 1.26M | -0.47 | -6.66 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.78 | -0.10 | -1.33% | $99.02M | 400 | -0.70 | -11.08 |
|  Provident Financial HldgsPROV | $15.28 | -0.11 | -0.71% | $98.93M | 11.22K | 16.98 | 0.90 |
