Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$169.67-1.57
-0.92%
$4.12T14.62M34.634.90
AAPL logoApple Inc.AAPL$253.110.22
+0.09%
$3.72T1.46M32.007.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$276.36-4.38
-1.56%
$3.34T1.13M25.5710.81
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$276.36-4.56
-1.62%
$3.34T2.44M25.5610.81
MSFT logoMicrosoft CorpMSFT$359.69-6.28
-1.71%
$2.67T2.68M22.4915.99
AMZN logoAmazon.Com IncAMZN$204.08-3.46
-1.67%
$2.19T2.24M28.467.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$325.31-0.80
-0.25%
$1.69T1.03M30.5510.65
AVGO logoBroadcom Inc. Common StockAVGO$304.91-4.50
-1.45%
$1.44T748.99K59.555.12
TSLA logoTesla, Inc. Common StockTSLA$365.23-6.88
-1.85%
$1.37T3.24M338.181.08
META logoMeta Platforms, Inc. Class A Common StockMETA$537.79-9.75
-1.78%
$1.36T1.81M22.8823.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$472.08-3.19
-0.67%
$1.02T153.01K15.2131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$708071.34-4428.66
-0.62%
$1.02T16.0015207.7246.56
WMT logoWalmart Inc. Common StockWMT$122.530.35
+0.29%
$976.87B525.35K44.722.74
LLY logoEli Lilly & Co.LLY$896.05-0.95
-0.11%
$800.49B124.25K39.0422.95
JPM logoJPMorgan Chase & Co.JPM$287.40-4.26
-1.46%
$775.13B274.35K14.3620.01
XOM logoExxon Mobil CorporationXOM$166.010.58
+0.35%
$691.74B591.18K24.826.69
V logoVISA Inc.V$301.97-3.56
-1.16%
$580.76B211.34K28.3310.66
JNJ logoJohnson & JohnsonJNJ$239.970.72
+0.30%
$577.98B312.55K21.7211.05
ASML logoASML Holding NVASML$1317.68-11.82
-0.89%
$507.86B201.49K51.0325.82
MA logoMastercard IncorporatedMA$492.10-8.65
-1.73%
$438.86B109.28K29.7916.52
COST logoCostco Wholesale CorpCOST$979.36-0.29
-0.03%
$434.49B32.27K50.9319.23
CVX logoChevron CorporationCVX$207.840.05
+0.03%
$411.78B435.63K31.216.66
MU logoMicron Technology, Inc.MU$357.391.93
+0.54%
$403.04B4.75M16.8721.18
ORCL logoOracle CorpORCL$139.64-3.17
-2.22%
$401.62B978.72K25.075.57
NFLX logoNetFlix IncNFLX$94.351.03
+1.11%
$398.38B3.26M37.292.53
ABBV logoABBVIE INC.ABBV$211.520.40
+0.19%
$374.01B66.44K89.632.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$144.67-2.89
-1.96%
$346.01B2.30M229.640.63
BAC logoBank of America CorporationBAC$47.71-0.53
-1.10%
$342.40B1.31M12.463.83
PG logoProcter & Gamble CompanyPG$142.750.33
+0.23%
$331.76B253.31K21.156.75
AMD logoAdvanced Micro DevicesAMD$201.45-2.32
-1.14%
$328.45B1.51M76.022.65
HD logoHome Depot, Inc.HD$327.00-1.44
-0.44%
$325.69B65.61K22.9814.23
CAT logoCaterpillar Inc.CAT$698.57-4.62
-0.66%
$325.04B78.69K37.1218.82
KO logoCoca-Cola CompanyKO$75.000.31
+0.41%
$322.79B1.07M24.673.04
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$80.55-1.61
-1.96%
$318.17B648.87K28.262.85
GE logoGE AerospaceGE$283.68-1.56
-0.55%
$296.39B121.56K34.858.14
BABA logoAlibaba Group Holding Limited - ADRBABA$124.05-1.36
-1.09%
$296.15B1.19M23.415.30
AZN logoAstraZeneca PLCAZN$190.146.74
+3.67%
$294.87B345.96K29.036.55
MRK logoMerck & Co., Inc.MRK$119.220.29
+0.25%
$294.77B175.22K16.387.28
NVS logoNovartis AGNVS$149.880.18
+0.12%
$286.00B54.83K20.937.16
TM logoToyota Motor Corporation - ADRTM$209.68-0.25
-0.12%
$273.29B5.33K11.0518.97
HSBC logoHSBC Holdings PLCHSBC$79.15-0.48
-0.61%
$271.31B106.59K13.086.05
AMAT logoApplied Materials IncAMAT$338.730.18
+0.05%
$268.82B190.39K34.679.77
LRCX logoLam Research CorpLRCX$212.701.08
+0.51%
$265.62B283.15K43.594.88
RTX logoRTX CorporationRTX$192.45-0.40
-0.21%
$259.03B80.25K38.804.96
SHEL logoShell plc - ADRSHEL$91.71-0.45
-0.49%
$257.52B438.93K15.296.00
PM logoPhilip Morris International Inc.PM$162.980.49
+0.30%
$253.70B65.65K22.427.27
MS logoMorgan StanleyMS$159.51-3.72
-2.28%
$253.29B242.83K15.6210.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$267.22-0.83
-0.31%
$242.55B271.23K20.2613.19
WFC logoWells Fargo & Co.WFC$78.00-1.02
-1.29%
$239.86B200.59K12.446.27
GS logoGoldman Sachs Group Inc.GS$804.27-18.37
-2.23%
$237.26B138.20K15.6851.29
TMUS logoT-Mobile US, Inc.TMUS$212.090.50
+0.24%
$233.69B133.13K21.849.71
GEV logoGE Vernova Inc.GEV$866.83-6.29
-0.72%
$233.64B138.24K48.7017.80
LIN logoLinde plc Ordinary ShareLIN$495.00-0.49
-0.10%
$229.38B66.13K33.9314.59
IBM logoInternational Business Machines CorporationIBM$237.76-3.91
-1.62%
$223.11B128.83K21.3211.15
RY logoRoyal Bank of CanadaRY$158.97-1.22
-0.76%
$221.92B12.37K15.2110.45
MCD logoMcDonald's CorporationMCD$308.42-0.51
-0.17%
$219.64B50.10K25.8111.95
INTC logoIntel CorpINTC$43.40-0.70
-1.60%
$216.77B5.21M-542.44-0.08
VZ logoVerizon CommunicationsVZ$50.920.18
+0.36%
$214.77B870.22K12.574.05
PEP logoPepsiCo, Inc.PEP$151.280.45
+0.30%
$206.75B88.82K25.216.00
T logoAT&T Inc.T$29.100.18
+0.63%
$203.72B730.77K9.543.05
AXP logoAmerican Express CompanyAXP$295.69-3.69
-1.23%
$203.03B62.60K19.2115.39
C logoCitigroup Inc.C$110.73-1.67
-1.49%
$193.71B304.88K15.896.97
SAP logoSAP SESAP$165.34-1.74
-1.04%
$193.05B223.13K23.457.05
TTE logoTotalEnergies SETTE$89.970.02
+0.02%
$192.11B59.92K15.545.79
KLAC logoKLA Corporation Common StockKLAC$1453.582.45
+0.17%
$190.53B22.36K42.2934.37
AMGN logoAmgen IncAMGN$352.23-0.93
-0.26%
$189.87B30.52K24.7514.23
NEE logoNextEra Energy, Inc.NEE$91.00-0.16
-0.18%
$189.60B178.12K27.663.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.49-0.13
-0.76%
$186.17B34.41K14.471.14
ABT logoAbbott LaboratoriesABT$104.23-0.34
-0.32%
$181.12B58.02K28.023.72
TMO logoThermo Fisher Scientific, Inc.TMO$485.98-2.87
-0.59%
$180.53B51.11K27.3917.74
TJX logoTJX Companies, Inc. (The)TJX$157.37-0.20
-0.13%
$174.76B80.81K32.254.88
TXN logoTexas Instruments IncorporatedTXN$191.88-1.53
-0.79%
$174.70B80.07K35.275.44
BHP logoBHP Group Limited - ADRBHP$68.43-0.07
-0.10%
$173.75B92.53K----
GILD logoGilead Sciences IncGILD$136.55-0.33
-0.24%
$169.49B68.38K20.176.77
CRM logoSalesforce, Inc.CRM$181.80-3.84
-2.07%
$167.80B403.10K23.287.81
DIS logoThe Walt Disney CompanyDIS$93.66-1.09
-1.15%
$165.92B399.14K13.776.80
ISRG logoIntuitive Surgical Inc.ISRG$462.73-5.82
-1.24%
$164.35B50.48K58.657.89
SCHW logoThe Charles Schwab CorporationSCHW$93.23-1.24
-1.31%
$163.36B95.50K20.014.66
COP logoConocoPhillipsCOP$132.88-0.37
-0.28%
$162.42B300.79K20.966.34
NVO logoNovo-Nordisk A/SNVO$36.470.07
+0.18%
$161.90B1.15M10.513.47
PFE logoPfizer Inc.PFE$27.600.03
+0.11%
$156.99B1.52M20.291.36
DE logoDeere & CompanyDE$580.19-1.00
-0.17%
$156.71B19.25K32.7117.74
ARM logoArm Holdings plc - ADRARM$147.26-7.54
-4.87%
$156.39B1.02M196.340.75
SAN logoBanco Santander S.A.SAN$10.74-0.03
-0.28%
$155.43B204.22K10.631.01
ANET logoArista NetworksANET$122.22-0.33
-0.27%
$153.57B242.37K44.282.76
TD logoToronto Dominion BankTD$91.86-0.98
-1.06%
$153.30B17.64K10.159.05
APH logoAmphenol CorporationAPH$123.530.40
+0.32%
$151.84B224.21K36.983.34
BA logoBoeing CompanyBA$193.10-1.26
-0.65%
$151.75B197.13K96.072.01
ADI logoAnalog Devices, Inc.ADI$310.69-2.73
-0.87%
$151.68B44.07K56.805.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$114.54-0.89
-0.77%
$149.38B210.88K123.160.93
BLK logoBlackrock, Inc.BLK$954.66-13.80
-1.43%
$148.49B12.92K26.9535.42
UBER logoUber Technologies, Inc.UBER$69.94-0.61
-0.87%
$143.94B396.18K14.854.71
LMT logoLockheed Martin Corp.LMT$624.84-2.49
-0.40%
$143.76B61.02K29.0821.49
HON logoHoneywell International, Inc.HON$225.08-0.09
-0.04%
$143.08B37.23K28.177.99
PDD logoPDD Holdings Inc. - ADRPDD$100.25-0.37
-0.36%
$142.33B398.80K10.479.58
UNP logoUnion Pacific Corp.UNP$239.360.17
+0.07%
$142.03B58.83K20.0011.97
ETN logoEaton Corporation, plc Ordinary SharesETN$359.682.58
+0.72%
$139.55B66.82K34.3910.46
RIO logoRio Tinto plcRIO$85.48-0.31
-0.36%
$138.96B193.86K----
QCOM logoQualcomm IncQCOM$129.25-1.29
-0.99%
$137.91B176.25K26.704.84
WELL logoWelltower Inc.WELL$195.680.15
+0.08%
$136.54B23.33K139.771.40
Pubblicita'