| T Tecogen Inc.TGEN | $4.75 | -0.28 | -5.49% | $132.52M | 819.43K | -- | -0.21 |
|  Apyx Medical Corporation Common StockAPYX | $3.50 | 0.04 | +1.18% | $132.32M | 26.54K | -- | -0.36 |
|  SB Financial Group, Inc.SBFG | $21.14 | -0.18 | -0.84% | $131.76M | 9.68K | 9.51 | 2.12 |
|  Clarus Corporation Common StockCLAR | $3.60 | 0.05 | +1.27% | $131.72M | 113.34K | -- | -2.11 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.95 | 0.11 | +0.50% | $131.67M | 965.00 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.16 | -0.07 | -3.05% | $131.37M | 37.79K | -- | -- |
|  The Joint Corp.JYNT | $9.26 | 0.28 | +3.14% | $131.27M | 70.80K | -- | -0.06 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.91 | -0.10 | -0.83% | $131.18M | 2.32K | 15.49 | 0.46 |
|  Merchants Bancorp Depositary SharesMBINM | $25.18 | 0.05 | +0.22% | $130.91M | 7.65K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.42 | -0.01 | -1.05% | $130.65M | 452.07K | -- | -0.48 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.82 | 0.08 | +0.31% | $130.65M | 11.61K | -- | -- |
|  Pro-Dex Inc NewPDEX | $41.65 | 0.35 | +0.84% | $130.61M | 50.03K | 15.58 | 3.35 |
|  Digital Brands Group, Inc. Common StockDBGI | $16.79 | -0.34 | -2.01% | $130.36M | 277.97K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.44 | -0.04 | -1.12% | $130.15M | 237.50K | -- | 1.26 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.01 | -0.01 | -0.12% | $129.84M | 156.16K | -- | -3.41 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.04 | 0.03 | +0.25% | $129.80M | 3.90K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.05 | 0.18 | +0.75% | $129.39M | 11.90K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.17 | 0.05 | +0.83% | $129.16M | 379.02K | -- | -3.95 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.06 | 0.01 | +0.10% | $129.01M | 615.00 | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.78 | 0.06 | +2.35% | $129.00M | 810.33K | -- | -0.88 |
|  Intellicheck, Inc. Common StockIDN | $6.51 | 0.18 | +2.92% | $128.50M | 88.44K | 636.00 | 0.01 |
| M MasterBeef Group Ordinary SharesMB | $7.58 | 0.03 | +0.40% | $128.35M | 2.75K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.74 | 0.19 | +1.69% | $128.26M | 28.97K | -- | -2.81 |
|  CareCloud, Inc. Common StockCCLD | $3.06 | -0.02 | -0.81% | $128.04M | 222.07K | 7.02 | 0.04 |
|  Fate Therapeutics, Inc.FATE | $1.05 | -0.01 | -0.75% | $128.04M | 1.24M | -- | -1.32 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.69 | 0.16 | +4.45% | $127.36M | 116.56K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.39 | 0.03 | +0.30% | $127.36M | 80.95K | 8.11 | 1.09 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.17 | -1.65% | $126.88M | 5.06K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.68 | -0.05 | -3.18% | $126.76M | 940.06K | -- | -0.50 |
|  a.k.a. Brands Holding Corp.AKA | $11.64 | 0.13 | +1.12% | $126.51M | 1.46K | -- | -2.46 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $102.00 | 5.00 | +5.15% | $126.48M | 2.38K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.37 | 0.10 | +8.19% | $126.33M | 6.40M | -- | -0.47 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.46 | -0.15 | -5.67% | $126.08M | 107.65K | -- | -- |
|  QuickLogic CorpQUIK | $7.76 | 0.31 | +4.13% | $125.96M | 218.76K | -- | -0.57 |
|  Agenus Inc.AGEN | $3.92 | 0.17 | +4.53% | $125.83M | 671.11K | -- | -2.13 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.64 | -0.07 | -2.44% | $125.83M | 75.93K | -- | 0.14 |
| S Aptera Motors Corp. Class B Common StockSEV | $4.94 | 0.31 | +6.70% | $125.64M | 127.00K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.27 | -0.16 | -0.78% | $125.42M | 3.27K | 16.01 | 1.15 |
|  eHealth, Inc.EHTH | $4.00 | -0.11 | -2.75% | $125.21M | 210.53K | -- | -0.26 |
|  Odyssey Marine Exploration, IncOMEX | $2.19 | -0.10 | -4.57% | $124.85M | 592.59K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.87 | 0.15 | +5.33% | $124.66M | 3.01M | -- | -0.42 |
|  FG Nexus Inc. Common StockFGNX | $3.26 | 0.08 | +2.61% | $124.66M | 471.50K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $9.26 | -0.04 | -0.44% | $124.04M | 35.70K | -- | -0.53 |
|  Neuronetics, Inc. Common StockSTIM | $2.06 | 0.10 | +5.36% | $123.96M | 2.59M | -- | -0.82 |
|  NeoVolta Inc. Common StockNEOV | $3.62 | 0.11 | +2.99% | $123.67M | 505.63K | -- | -0.16 |
|  Orion Properties Inc.ONL | $2.10 | -0.08 | -3.88% | $123.33M | 102.24K | 2.88 | -2.44 |
|  MindWalk Holdings Corp. Common StockHYFT | $2.71 | -0.07 | -2.52% | $123.24M | 595.28K | -- | -0.60 |
|  Old National Bancorp Depositary SharesONBPO | $25.13 | 0.07 | +0.28% | $123.14M | 3.13K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $1.83 | -0.11 | -5.90% | $122.93M | 14.08K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.30 | 0.04 | +0.44% | $122.71M | 204.83K | -- | -- |
|  Traeger, Inc.COOK | $0.97 | 0.09 | +9.96% | $122.43M | 346.14K | -- | -0.79 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.01 | +0.09% | $122.31M | 3.25K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.60 | 0.05 | +1.41% | $122.13M | 86.96K | -- | -1.78 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.09 | 0.18 | +1.51% | $121.56M | 31.60K | 9.06 | 1.33 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.38 | -0.08 | -2.23% | $121.55M | 135.18K | 6.73 | 0.50 |
| R Rithm Property Trust Inc.RPT | $16.09 | -0.25 | -1.50% | $121.39M | 18.83K | -- | -0.24 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.36 | -0.04 | -0.18% | $120.94M | 8.35K | -- | -- |
|  Toro Corp. Common StockTORO | $5.86 | -0.09 | -1.58% | $120.68M | 84.84K | 140.50 | 0.04 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.80 | -0.06 | -2.96% | $120.54M | 279.62K | -- | -2.22 |
|  AudioEye, Inc. Common StockAEYE | $9.49 | 0.13 | +1.35% | $119.71M | 95.76K | 34.43 | -0.28 |
|  Atlas Lithium Corporation Common StockATLX | $5.25 | 0.20 | +4.02% | $119.07M | 531.98K | -- | -1.93 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.64 | -0.08 | -4.53% | $119.06M | 4.86M | -- | -8.86 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.45 | 0.33 | +15.47% | $118.86M | 2.46M | -- | -0.52 |
|  Expensify, Inc. Class A Common StockEXFY | $1.42 | 0.00 | -0.35% | $118.83M | 286.58K | -- | -0.17 |
|  Brazil Potash Corp.GRO | $2.33 | 0.10 | +4.73% | $118.47M | 436.46K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.45 | 0.00 | 0.00% | $118.07M | 125.75K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.87 | 0.05 | +0.86% | $118.04M | 5.69K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.70 | 0.06 | +0.25% | $118.04M | 2.33K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $7.05 | 0.05 | +0.66% | $117.99M | 158.89K | 181.75 | 0.04 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.25 | -0.01 | -0.02% | $117.94M | 7.49K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.14 | -0.07 | -5.95% | $117.77M | 242.57K | -- | -- |
|  Medifast, Inc.MED | $11.42 | 0.39 | +3.50% | $117.50M | 287.17K | -- | 0.01 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.44 | -0.02 | -0.08% | $117.09M | 3.61K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.26 | 0.01 | +0.05% | $116.95M | 449.00 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.25 | 0.05 | +0.49% | $116.92M | 115.00 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.35 | -0.01 | -1.86% | $116.55M | 99.76M | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.96 | 0.06 | +0.44% | $116.29M | 6.06K | 14.98 | 0.99 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.52 | 0.20 | +1.04% | $116.26M | 78.82K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.31 | 0.44 | +2.32% | $116.09M | 20.75K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.23 | 0.00 | 0.00% | $116.03M | 1.01K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.34 | 0.15 | +6.94% | $115.91M | 64.38K | -- | -0.48 |
|  Calamos Global Total Return FundCGO | $11.85 | 0.07 | +0.59% | $115.77M | 24.07K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.54 | 0.44 | +6.13% | $115.50M | 53.97K | -- | -- |
|  Fonar CorporationFONR | $18.56 | 0.00 | -0.02% | $115.01M | 44.34K | 16.70 | 1.11 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.21 | -0.03 | -0.25% | $114.73M | 21.65K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.39 | -0.01 | -0.05% | $114.67M | 100.00 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.49 | 0.04 | +0.38% | $114.58M | 10.02K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.83 | 0.04 | +2.46% | $114.50M | 1.04M | -- | -1.20 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.07 | 0.03 | +0.29% | $114.44M | 206.00 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.02 | 0.01 | +0.10% | $114.07M | 15.02K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.98 | -0.07 | -2.43% | $114.04M | 8.32K | -- | -0.52 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.61 | 0.21 | +2.84% | $113.92M | 27.55K | -- | -4.13 |
|  Magyar Bancorp, Inc.MGYR | $17.55 | 0.00 | +0.01% | $113.86M | 812.00 | 11.17 | 1.56 |
|  Century Therapeutics, Inc. Common StockIPSC | $1.94 | 0.17 | +9.38% | $113.63M | 2.29M | -- | -0.32 |
|  Scilex Holding Company Common StockSCLX | $12.94 | -0.35 | -2.67% | $113.36M | 45.71K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.09 | -0.05 | -4.78% | $113.08M | 92.34K | -- | -0.01 |
|  HF Foods Group Inc. Common StockHFFG | $2.25 | 0.06 | +2.79% | $112.98M | 172.89K | 5.92 | -0.86 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.85 | 0.27 | +5.96% | $112.91M | 242.82K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.81 | 0.02 | +1.12% | $112.75M | 64.56K | 90.50 | 0.02 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.41 | 0.11 | +0.44% | $112.26M | 3.06K | -- | -- |
