|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.02 | -0.14 | -0.99% | $135.45M | 9.47K | 13.23 | 1.06 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.33 | 0.05 | +0.20% | $135.26M | 1.39K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $3.47 | 0.15 | +4.64% | $135.16M | 213 | -5.76 | -0.61 |
| A Arrive AI Inc. Common StockARAI | $3.93 | 0.03 | +0.77% | $135.11M | 137 | -- | -- |
|  Bassett Furniture Industries IBSET | $15.68 | 0.09 | +0.58% | $135.06M | 20.88K | 17.28 | 0.90 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.71 | -0.02 | -0.46% | $134.98M | 45.66K | 2.90 | 1.28 |
|  NeoVolta Inc. Common StockNEOV | $3.85 | -0.30 | -7.11% | $134.44M | 814 | -24.19 | -0.16 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.11% | $134.27M | 200 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.48 | 0.19 | +5.61% | $134.26M | 3.90K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.65 | -0.03 | -1.79% | $133.84M | 4 | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.15 | 0.07 | +2.27% | $133.55M | 287.03K | 78.75 | 0.04 |
|  Velo3D, Inc. Common stockVELO | $6.28 | 0.52 | +9.03% | $133.55M | 83 | -0.39 | -16.21 |
|  Pro-Dex Inc NewPDEX | $40.86 | 1.70 | +4.34% | $133.29M | 2 | 12.20 | 3.35 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.89 | 0.11 | +3.02% | $133.28M | 1.25K | -1.93 | -2.02 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.75 | -0.06 | -1.68% | $132.91M | 36.96K | -- | -- |
|  Westwater Resources, Inc.WWR | $1.04 | 0.15 | +16.80% | $132.74M | 97.37K | -4.50 | -0.25 |
|  Alector, Inc. Common StockALEC | $1.22 | 0.08 | +6.58% | $132.62M | 2.49M | -1.14 | -1.07 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $106.65 | 12.77 | +13.60% | $132.25M | 33 | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $8.70 | -0.02 | -0.23% | $132.15M | 1.20K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | -2.00 | -14.29% | $132.00M | 22 | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.12 | 0.11 | +5.22% | $131.98M | 80 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | 0.00 | -0.18% | $131.84M | 170.32K | -1.93 | -1.44 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $4.18 | -0.32 | -7.11% | $131.50M | 551 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.78 | -0.21 | -2.05% | $131.19M | 100 | 8.97 | 1.09 |
|  Nkarta, Inc. Common StockNKTX | $1.84 | 0.06 | +3.65% | $131.05M | 453 | -1.34 | -1.38 |
| A AleAnna, Inc. Class A Common StockANNA | $3.25 | -0.02 | -0.61% | $130.76M | 1.67K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $6.46 | 0.30 | +4.96% | $130.73M | 139.99K | 647.00 | 0.01 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.88 | 0.12 | +7.05% | $130.69M | 4.15K | -0.22 | -8.86 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.57 | 0.02 | +0.11% | $129.78M | 3.13K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.90 | 0.00 | 0.00% | $129.48M | 10.13K | -- | -- |
|  Forrester Research IncFORR | $6.81 | -0.28 | -3.95% | $129.41M | 64.14K | -1.51 | -4.51 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.56 | -0.07 | -0.27% | $129.33M | 26.65K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.29 | 0.01 | +0.22% | $128.74M | 4 | -2.89 | -0.79 |
|  B. RILEY FINANCIAL, INC.RILY | $4.21 | 0.23 | +5.92% | $128.66M | 8 | -0.17 | -24.10 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.54 | 0.29 | +2.58% | $128.62M | 9.98K | 25.09 | 0.46 |
| L LEIFRAS Co., Ltd. - ADRLFS | $4.94 | 0.91 | +22.68% | $128.47M | 51 | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.26 | -0.06 | -0.59% | $128.24M | 5.06K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.81 | -0.01 | -0.06% | $128.10M | 6.58K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.20 | -0.16 | -2.52% | $127.66M | 87.32K | -13.19 | -0.47 |
|  eHealth, Inc.EHTH | $4.14 | -0.02 | -0.36% | $127.52M | 203.74K | -15.94 | -0.26 |
|  Fate Therapeutics, Inc.FATE | $1.10 | 0.02 | +2.31% | $127.46M | 211 | -0.84 | -1.32 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.21 | 0.09 | +2.09% | $126.87M | 11 | 3.79 | 1.11 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.25 | 0.19 | +4.58% | $126.03M | 515 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.99 | -0.16 | -2.62% | $125.65M | 90.85K | -5.41 | -1.11 |
|  eXoZymes Inc. Common StockEXOZ | $14.85 | -0.15 | -1.01% | $125.64M | 483 | -- | -- |
|  The Joint Corp.JYNT | $8.38 | 0.00 | +0.06% | $125.53M | 72.86K | -140.73 | -0.06 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.71 | -0.13 | -1.06% | $125.30M | 39 | -9.63 | -1.21 |
|  Mercer International IncMERC | $1.86 | -0.05 | -2.86% | $124.92M | 423.27K | -0.72 | -2.58 |
|  Annovis Bio, Inc.ANVS | $4.66 | 0.00 | +0.11% | $124.67M | 139 | -3.27 | -1.44 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.07 | 0.11 | +0.53% | $123.81M | 3.06K | 17.46 | 1.15 |
|  Gold Resource CorporationGORO | $0.77 | 0.03 | +4.36% | $123.59M | 21 | -2.25 | -0.34 |
|  Greenwich LifeSciences, Inc.GLSI | $8.81 | 0.40 | +4.76% | $123.51M | 691 | -6.11 | -1.46 |
|  AEye, Inc. Class A Common StockLIDR | $2.75 | 0.13 | +5.15% | $123.23M | 995 | -1.26 | -2.17 |
|  Amtech Systems IncASYS | $8.61 | -0.15 | -1.71% | $123.11M | 38.63K | -3.84 | -2.24 |
|  Old National Bancorp Depositary SharesONBPO | $25.06 | -0.04 | -0.16% | $122.79M | 2.02K | -- | -- |
|  American Vanguard CorporationAVD | $4.30 | -0.32 | -6.82% | $122.56M | 24 | -1.08 | -3.98 |
|  Legacy Education Inc.LGCY | $9.78 | -0.05 | -0.56% | $122.53M | 30 | 17.41 | 0.56 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | -0.02 | -0.19% | $122.43M | 1.30K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $41.42 | 1.32 | +3.30% | $122.07M | 18.42K | 13.20 | 3.15 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.00 | 0.16 | +1.08% | $122.06M | 24.63K | 21.17 | 0.71 |
|  SR Bancorp, Inc. Common stockSRBK | $15.91 | 0.30 | +1.95% | $121.93M | 32.97K | 42.97 | 0.37 |
|  FG Nexus Inc. Common StockFGNX | $3.08 | -0.09 | -2.84% | $121.89M | 37 | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | -0.01 | -0.03% | $121.88M | 17.35K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $7.43 | 0.78 | +11.80% | $121.76M | 1.98K | -- | -- |
|  Orion Properties Inc.ONL | $2.12 | -0.04 | -2.08% | $121.64M | 249.46K | -0.89 | -2.44 |
|  Siebert Financial CorpSIEB | $3.00 | 0.01 | +0.50% | $121.48M | 10.14K | 16.69 | 0.18 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.04 | -0.02 | -0.49% | $121.20M | 180.29K | -0.60 | -8.40 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.90 | 0.04 | +1.40% | $120.93M | 273 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.00 | 0.07 | +3.37% | $120.84M | 50 | -0.90 | -2.22 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.01 | +0.15% | $120.70M | 41.78K | -- | -- |
|  Quantum CorporationQMCO | $8.73 | 0.47 | +5.70% | $120.40M | 6.53K | -- | -- |
|  Brazil Potash Corp.GRO | $2.31 | -0.08 | -3.54% | $120.34M | 298.93K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $19.43 | -0.51 | -2.56% | $120.25M | 57.78K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.50 | 0.31 | +6.07% | $120.13M | 20.02K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.59 | 0.00 | +0.31% | $120.05M | 1 | -1.51 | -1.06 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.50 | 0.00 | 0.00% | $119.08M | 4.22K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.05 | 0.02 | +0.32% | $118.91M | 567 | -2.61 | -1.93 |
|  Medifast, Inc.MED | $10.85 | -0.16 | -1.43% | $118.87M | 205 | 1081.50 | 0.01 |
|  Alset Inc. Common Stock (TX)AEI | $3.12 | 0.03 | +0.97% | $118.86M | 62.17K | -2.57 | -1.19 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.83 | -0.01 | -0.04% | $118.82M | 3.40K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.54 | 0.30 | +13.62% | $118.76M | 75 | 18.00 | 0.14 |
|  Odyssey Marine Exploration, IncOMEX | $2.15 | 0.06 | +2.63% | $118.44M | 107 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.69 | -0.01 | -0.13% | $118.27M | 56.01K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $5.71 | -0.25 | -4.12% | $117.89M | 3.94K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.64 | -0.03 | -1.56% | $117.87M | 83.69K | -- | -- |
|  CSP Inc.CSPI | $11.99 | 0.54 | +4.72% | $117.74M | 8 | -70.24 | -0.17 |
|  BARK, Inc.BARK | $0.68 | -0.01 | -1.63% | $117.71M | 154 | -3.43 | -0.20 |
|  Climb Bio, Inc. Common StockCLYM | $1.73 | -0.01 | -0.86% | $117.55M | 531 | -2.27 | -0.76 |
|  a.k.a. Brands Holding Corp.AKA | $10.91 | -0.29 | -2.59% | $117.17M | 4.29K | -4.43 | -2.46 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.64 | 0.05 | +3.48% | $117.14M | 1.01K | -3.29 | -0.50 |
|  Eastern CompanyEML | $19.30 | -0.44 | -2.22% | $117.12M | 3.09K | 15.56 | 1.24 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.94 | 0.06 | +2.08% | $117.11M | 35.26K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | -0.01 | -1.56% | $116.94M | 4 | -16.56 | -0.05 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.32 | -0.17 | -2.01% | $116.94M | 8.04K | 16.64 | 0.50 |
|  Accuray IncorporatedARAY | $1.02 | -0.01 | -0.49% | $116.74M | 1.96K | -6.44 | -0.16 |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.81 | 0.04 | +4.94% | $116.73M | 667 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.21 | 0.02 | +0.15% | $116.55M | 1.90K | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.39 | 0.03 | +0.41% | $116.49M | 210 | 8.50 | 0.87 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.02 | -0.07 | -2.43% | $116.36M | 24.31K | -3.92 | -0.77 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.25 | -0.02 | -0.08% | $116.15M | 5.99K | -- | -- |
