| M Satellos Bioscience Inc. Common StockMSLE | $7.10 | -0.21 | -2.87% | $147.48M | 184.81K | -5.96 | -1.20 |
|  Owlet, Inc.OWLT | $5.35 | -0.14 | -2.59% | $147.42M | 172.72K | -1.97 | -2.71 |
|  Modiv Industrial, Inc.MDV | $14.28 | -0.35 | -2.39% | $146.68M | 64.42K | -54.90 | -0.26 |
|  MMTec, Inc. Common SharesMTC | $5.95 | 0.36 | +6.44% | $146.59M | 37.68K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $4.84 | -0.06 | -1.12% | $146.08M | 150.38K | -39.21 | -0.12 |
|  Hanover Bancorp, Inc. Common StockHNVR | $20.52 | -0.58 | -2.73% | $145.81M | 9.03K | 20.43 | 1.00 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.38 | -0.20 | -4.26% | $145.66M | 9.44K | -27.41 | -0.16 |
|  Coda Octopus Group, Inc. Common stockCODA | $12.96 | -0.79 | -5.78% | $145.62M | 345.63K | 35.89 | 0.36 |
|  Landmark Bancorp IncLARK | $23.95 | -0.91 | -3.66% | $145.48M | 14.26K | 7.80 | 3.07 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.77 | -0.21 | -3.01% | $145.17M | 458.80K | -1.71 | -3.95 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $21.07 | 0.04 | +0.17% | $145.11M | 10.40K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.46 | -0.12 | -4.46% | $144.51M | 351.20K | -3.25 | -0.79 |
| T ReposiTrak, Inc.TRAK | $7.92 | -0.13 | -1.57% | $144.44M | 126.57K | 21.45 | 0.37 |
|  USBC, Inc.USBC | $0.37 | -0.03 | -8.15% | $144.39M | 135.29K | -0.06 | -6.44 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  NET Power Inc.NPWR | $1.69 | -0.08 | -4.80% | $143.59M | 563.86K | -0.23 | -7.32 |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $3.88 | 0.10 | +2.54% | $143.56M | 922.21K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.00 | 1.00 | +8.33% | $142.99M | 854.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $7.63 | -0.89 | -10.42% | $142.79M | 63.16K | -- | -- |
|  Douglas Elliman Inc.DOUG | $1.60 | -0.05 | -3.31% | $142.55M | 884.12K | 32.10 | 0.05 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $5.81 | -0.51 | -8.02% | $142.48M | 229.74K | -1.70 | -3.42 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $36.55 | -0.15 | -0.41% | $142.34M | 43.06K | -10.79 | -3.35 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.12 | 0.34 | +5.03% | $142.25M | 824.78K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.88 | -0.29 | -4.72% | $142.20M | 361.04K | 33.50 | 0.18 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.10 | -0.59 | -5.52% | $141.96M | 15.33K | 20.20 | 0.50 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.77 | -0.17 | -3.44% | $141.79M | 11.62K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.56 | -0.05 | -1.39% | $141.70M | 65.71K | 2.83 | 1.26 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.81 | 0.00 | +0.05% | $141.66M | 9.06K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.07 | -0.69 | -4.10% | $141.47M | 21.35K | 17.30 | 0.93 |
|  RCM Technologies IncRCMT | $18.93 | -0.10 | -0.53% | $141.24M | 42.06K | 11.15 | 1.71 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $14.88 | -0.51 | -3.34% | $140.94M | 19.50K | 18.81 | 0.79 |
|  BARK, Inc.BARK | $0.81 | 0.00 | -0.43% | $140.51M | 675.17K | -4.52 | -0.18 |
| U United Acquisition Corp. IUAC | $9.81 | 0.00 | +0.05% | $140.28M | 2.12K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.07 | -0.03 | -0.33% | $139.49M | 76.33K | -9.61 | -0.84 |
|  SunPower Inc. Common StockSPWR | $1.19 | -0.06 | -4.48% | $139.06M | 2.29M | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $8.36 | -0.24 | -2.77% | $139.05M | 195.86K | -1.24 | -6.74 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.21 | 0.00 | +0.01% | $138.29M | 311.00 | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.37 | -0.01 | -3.16% | $137.90M | 8.31M | -0.84 | -0.44 |
|  CEA Industries Inc. Common StockBNC | $3.12 | -0.14 | -4.42% | $137.26M | 145.20K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $18.82 | -0.20 | -1.08% | $137.04M | 45.47K | 1881.00 | 0.01 |
| C Canton Strategic Holdings, Inc. Common StockCNTN | $3.50 | -0.45 | -11.27% | $136.77M | 965.63K | -0.87 | -3.99 |
| D DeFi Development Corp. Common StockDFDV | $4.58 | -0.54 | -10.47% | $136.28M | 1.35M | 1.79 | 2.54 |
|  Agenus Inc.AGEN | $3.75 | -0.24 | -5.89% | $135.89M | 1.01M | -1.77 | -2.13 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.86 | -1.13 | -4.70% | $135.80M | 1.02K | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.92 | 0.02 | +0.20% | $135.74M | 1.51K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.59 | -0.05 | -0.19% | $135.67M | 7.38K | -- | -- |
|  Franklin Covey CompanyFC | $11.64 | -0.44 | -3.67% | $135.44M | 83.44K | -97.70 | -0.12 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $3.87 | 0.04 | +0.91% | $135.25M | 543.80K | -4.05 | -0.95 |
| G Eva Live Inc. Common StockGOAI | $4.31 | -0.01 | -0.32% | $135.24M | 70.42K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.70 | -0.04 | -0.46% | $134.88M | 6.55K | -2.07 | -4.13 |
|  Valens Semiconductor Ltd.VLN | $1.27 | -0.07 | -4.85% | $134.67M | 560.78K | -4.13 | -0.31 |
|  Nyxoah SA Ordinary SharesNYXH | $3.06 | -0.06 | -1.92% | $133.61M | 47.02K | -1.23 | -2.49 |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 292.70K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $1.79 | -0.01 | -0.28% | $133.25M | 220.58K | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.02 | 0.00 | 0.00% | $133.12M | 125.00 | -- | -- |
|  Codexis, Inc.CDXS | $1.47 | 0.00 | -0.34% | $133.12M | 1.83M | -2.82 | -0.52 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.14 | 0.04 | +0.43% | $131.70M | 118.00 | -- | -- |
|  Equillium, Inc. Common StockEQ | $2.13 | -0.02 | -0.79% | $131.47M | 402.81K | -3.48 | -0.62 |
|  Baozun Inc. - ADRBZUN | $2.26 | -0.11 | -4.73% | $130.78M | 314.40K | -4.60 | -0.49 |
| O OIO Group Ordinary SharesOIO | $3.10 | -0.02 | -0.80% | $130.57M | 18.73K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.08 | 0.00 | +0.02% | $130.40M | 489.00 | -- | -- |
|  RF Industries LtdRFIL | $11.68 | -1.45 | -11.05% | $130.32M | 425.54K | 608.20 | 0.02 |
|  Drilling Tools International Corporation Common StockDTI | $3.74 | 0.07 | +1.80% | $130.24M | 265.83K | -30.83 | -0.12 |
|  Merchants Bancorp Depositary SharesMBINM | $24.95 | -0.18 | -0.72% | $129.74M | 10.17K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.02 | 0.07 | +0.31% | $129.55M | 1.69K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.36 | -0.09 | -0.87% | $129.49M | 152.00 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.29 | 0.00 | -0.04% | $129.02M | 20.33K | 11.35 | 1.17 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.28 | -0.01 | -0.35% | $128.98M | 3.86K | 3.85 | 1.11 |
|  Ampco-Pittsburgh Corp.AP | $6.33 | -0.30 | -4.46% | $128.97M | 444.39K | -25.38 | -0.25 |
|  Avita Medical, Inc. Common StockRCEL | $4.20 | -0.27 | -6.15% | $128.65M | 277.42K | -2.40 | -1.75 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.45 | -0.01 | -0.02% | $128.50M | 5.55K | -- | -- |
|  Digimarc CorporationDMRC | $5.81 | -0.42 | -6.68% | $128.36M | 214.06K | -3.87 | -1.50 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.03 | -0.02 | -2.19% | $127.29M | 1.41M | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.43 | -0.10 | -2.21% | $127.07M | 147.99K | -1.57 | -2.83 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.24 | -0.03 | -2.36% | $126.91M | 26.71K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.28 | -0.02 | -1.77% | $126.90M | 1.30M | -2.51 | -0.52 |
|  Innate Pharma S.A. ADSIPHA | $1.34 | 0.00 | 0.00% | $126.53M | 11.54K | -- | -- |
|  Torrid Holdings Inc.CURV | $1.27 | -0.03 | -1.92% | $126.48M | 318.26K | -127.50 | -0.01 |
|  SR Bancorp, Inc. Common stockSRBK | $16.43 | -0.22 | -1.33% | $126.17M | 32.48K | 45.69 | 0.36 |
|  ChargePoint Holdings, Inc.CHPT | $5.30 | -0.18 | -3.19% | $126.07M | 420.62K | -0.57 | -9.33 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.04 | 0.02 | +1.09% | $125.42M | 63.05K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.06 | -0.06 | -5.75% | $124.98M | 1.51M | -0.93 | -1.15 |
|  Alpha Cognition Inc. Common StockACOG | $5.75 | -0.01 | -0.26% | $124.91M | 12.99K | -4.19 | -1.37 |
|  Atlas Lithium Corporation Common StockATLX | $4.50 | -0.35 | -7.18% | $124.77M | 551.89K | -2.93 | -1.57 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $1.97 | 0.00 | -0.25% | $124.45M | 3.02K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $17.31 | -0.51 | -2.85% | $124.16M | 57.39K | -- | -- |
|  Resources ConnectionRGP | $3.69 | 0.06 | +1.76% | $123.96M | 311.00K | -0.92 | -4.02 |
|  SB Financial Group, Inc.SBFG | $20.03 | -0.21 | -1.04% | $123.92M | 16.00K | 9.05 | 2.20 |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.80 | -0.11 | -5.99% | $123.74M | 549.74K | -2.62 | -0.69 |
|  Orion Properties Inc.ONL | $2.21 | -0.13 | -5.64% | $123.61M | 217.29K | -0.88 | -2.49 |
|  ZenaTech, Inc. Common StockZENA | $2.23 | -0.05 | -2.41% | $123.60M | 9.80M | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.38 | 0.01 | +0.05% | $123.56M | 60.09K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.17 | -0.06 | -2.91% | $123.35M | 464.69K | 6.01 | 0.36 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.43 | -0.82 | -6.69% | $123.19M | 30.05K | -4.07 | -2.81 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.34 | 0.02 | +0.22% | $123.05M | 77.22K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.12 | -0.02 | -0.18% | $123.02M | 57.56K | 138.94 | 0.08 |
|  Rank One Computing Corporation Common stockROC | $6.46 | -0.36 | -5.28% | $122.88M | 25.07K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $5.79 | -0.04 | -0.69% | $122.60M | 1.92K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $8.05 | 0.08 | +1.00% | $122.57M | 23.16K | -- | -- |
|  Bassett Furniture Industries IBSET | $14.24 | 0.09 | +0.61% | $122.50M | 29.38K | 20.22 | 0.70 |
