|  The9 Limited - ADRNCTY | $6.96 | 0.26 | +3.88% | $98.65M | 113 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | 0.02 | +0.10% | $98.48M | 7.15K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | 0.01 | +0.10% | $98.34M | 2 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.71 | -0.07 | -2.52% | $98.07M | 67.02K | -2.42 | -1.12 |
|  Electra Battery Materials Corporation Common StockELBM | $1.05 | 0.06 | +5.64% | $97.87M | 56.53K | -0.82 | -1.27 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.91 | 0.03 | +2.99% | $97.86M | 1.41K | 12.96 | 0.07 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.47 | 0.03 | +0.13% | $97.80M | 3.46K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.96 | 0.01 | +0.51% | $97.78M | 500 | 99.17 | 0.03 |
|  Lifetime Brands, Inc.LCUT | $4.30 | 0.25 | +6.17% | $97.42M | 135 | -2.59 | -1.66 |
|  Hain Celestial Group IncHAIN | $1.07 | 0.00 | +0.47% | $97.36M | 42 | -0.18 | -5.93 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.80 | 0.05 | +5.98% | $97.23M | 208.53K | -0.26 | -3.10 |
|  Comtech TelecommunicationsCMTL | $3.25 | 0.01 | +0.43% | $97.18M | 2 | -0.47 | -6.93 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.01 | 0.07 | +7.50% | $97.17M | 2.21K | -1.92 | -0.52 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.15 | 0.23 | +0.95% | $97.16M | 2.17K | -- | -- |
|  Hurco Cos IncHURC | $15.16 | -0.68 | -4.29% | $96.94M | 63.94K | -7.21 | -2.10 |
| S AsiaStrategy Ordinary SharesSORA | $3.90 | 0.00 | +0.01% | $96.72M | 137 | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.12 | -0.02 | -0.39% | $96.64M | 152 | -3.85 | -1.38 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.85 | 0.50 | +4.83% | $96.62M | 1.95K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.54 | 0.17 | +11.96% | $96.50M | 253 | -1.04 | -1.47 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.22 | 0.07 | +0.67% | $96.38M | 301 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.37 | 0.04 | +1.72% | $96.34M | 970 | -10.20 | -0.23 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.96 | 0.02 | +1.67% | $96.00M | 4.87K | -3.20 | -0.30 |
|  MindWalk Holdings Corp. Common StockHYFT | $2.06 | 0.19 | +10.43% | $95.77M | 5.58K | -3.35 | -0.62 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.69 | 0.15 | +1.80% | $95.26M | 8.00K | -4.47 | -1.94 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.51 | 0.01 | +0.05% | $95.25M | 251 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.23 | 0.06 | +3.00% | $94.83M | 439 | -1.31 | -1.69 |
|  Shimmick Corporation Common StockSHIM | $2.65 | -0.04 | -1.49% | $94.55M | 6 | -1.48 | -1.78 |
| C Citius Oncology, Inc. Common StockCTOR | $1.12 | -0.10 | -8.20% | $94.37M | 16.17K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $89.40 | -0.76 | -0.84% | $94.34M | 665 | -1.04 | -85.00 |
|  Context Therapeutics Inc. Common StockCNTX | $1.03 | -0.06 | -5.50% | $94.18M | 4.66K | -4.27 | -0.24 |
| L Logistic Properties of the AmericasLPA | $3.04 | -0.07 | -2.41% | $93.78M | 477 | 12.93 | 0.23 |
|  Drilling Tools International Corporation Common StockDTI | $2.66 | 0.00 | 0.00% | $93.63M | 2 | -14.00 | -0.19 |
|  OneMedNet Corp Class A Common StockONMD | $1.85 | 0.33 | +22.04% | $93.34M | 36.62K | -36.60 | -0.05 |
|  Ultralife CorporationULBI | $5.60 | -0.05 | -0.90% | $93.23M | 1 | 56.00 | 0.10 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.34 | -0.06 | -1.36% | $92.87M | 832 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.08 | 0.11 | +5.33% | $92.17M | 9.23K | -3.64 | -0.57 |
|  Adagene Inc. - ADRADAG | $1.96 | -0.10 | -5.10% | $92.14M | 4 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.17 | 0.00 | +0.12% | $92.04M | 29 | -0.49 | -8.58 |
|  Fonar CorporationFONR | $14.61 | 0.15 | +1.04% | $91.99M | 38.78K | 13.16 | 1.11 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.93 | -0.05 | -1.00% | $91.68M | 6.58K | 98.60 | 0.05 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.00 | 0.02 | +0.50% | $91.57M | 110 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.13 | 0.07 | +3.35% | $91.44M | 11.32K | -7.98 | -0.25 |
|  GROW GENERATION CORPGRWG | $1.51 | 0.00 | +0.33% | $90.66M | 5.10K | -2.26 | -0.67 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.07 | -0.02 | -0.35% | $90.62M | 5 | -19.35 | -0.37 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.17 | 0.01 | +0.10% | $90.56M | 5.00K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.66 | 0.06 | +9.92% | $90.43M | 174.52K | -0.34 | -1.91 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 2 | -- | -- |
|  DLH Holdings Corp.DLHC | $6.14 | -0.14 | -2.29% | $89.83M | 5 | 19.51 | 0.32 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.18 | 0.13 | +11.90% | $89.79M | 276.23K | -0.53 | -2.39 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.46 | 0.00 | -0.20% | $89.64M | 330 | 122.00 | 0.02 |
|  Great Elm Group, Inc. Common StockGEG | $2.71 | 0.11 | +4.19% | $89.51M | 5 | -- | 0.00 |
|  First Northwest Bancorp Common StockFNWB | $9.99 | -0.05 | -0.54% | $89.37M | 25.77K | 27.75 | 0.36 |
|  EDAP TMS SAEDAP | $2.39 | -0.02 | -0.83% | $89.37M | 9.55K | -4.19 | -0.57 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.69 | 0.10 | +2.93% | $89.34M | 1.10K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.44 | -0.57 | -4.38% | $89.32M | 321 | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.52 | 0.22 | +3.01% | $89.10M | 29.89K | -- | -- |
|  Toro Corp. Common StockTORO | $4.14 | 0.04 | +1.10% | $89.01M | 38 | 207.25 | 0.02 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.01 | 0.15 | +2.17% | $88.84M | 103 | 9.08 | 0.77 |
|  Emeren Group Ltd - ADRSOL | $1.75 | 0.02 | +1.16% | $88.79M | 9 | -9.61 | -0.18 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.17 | 0.04 | +0.78% | $88.79M | 31 | -- | -- |
|  Tuniu CorporationTOUR | $0.75 | 0.01 | +1.17% | $88.76M | 11.92K | 15.30 | 0.05 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $16.61 | 0.69 | +4.30% | $88.73M | 25 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.93 | 0.09 | +1.54% | $88.71M | 11.31K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.39 | -0.01 | -1.07% | $88.25M | 2.72K | -1.16 | -1.20 |
|  Pulmonx Corporation Common StockLUNG | $2.13 | 0.24 | +12.96% | $88.06M | 1.57K | -1.51 | -1.41 |
|  Flexible Solutions International, Inc.FSI | $6.95 | 0.12 | +1.73% | $88.02M | 26.78K | 49.54 | 0.14 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.53 | -0.02 | -3.96% | $87.75M | 17.29K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.00 | +0.01% | $87.64M | 3.77K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.04 | -0.06 | -5.00% | $87.48M | 1.35K | -1.06 | -0.99 |
|  Paramount Gold Nevada Corp.PZG | $1.11 | -0.04 | -3.88% | $87.37M | 116 | -6.56 | -0.17 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.80 | -0.13 | -1.09% | $87.15M | 2.52K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.76 | 0.01 | +1.20% | $87.09M | 18.93K | -0.47 | -1.63 |
|  PhenixFIN Corporation Common StockPFX | $43.44 | 0.44 | +1.02% | $87.05M | 484 | 14.20 | 3.06 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.42 | -0.01 | -1.31% | $87.03M | 4.17K | -2.31 | -0.19 |
| I Triller Group Inc. Common StockILLR | $0.56 | 0.15 | +35.99% | $86.88M | 17.63K | -0.47 | -1.22 |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | 0.02 | +2.71% | $86.80M | 2.92K | 62.00 | 0.01 |
|  Tharimmune, Inc. Common StockTHAR | $2.48 | -0.02 | -0.60% | $86.77M | 11.68K | -0.62 | -3.99 |
|  Vivid Seats Inc. Class A Common StockSEAT | $8.07 | 0.52 | +6.94% | $86.61M | 130.69K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.77 | 0.08 | +3.16% | $86.44M | 268 | -15.47 | -0.18 |
|  Skillz Inc.SKLZ | $5.62 | 0.19 | +3.41% | $86.09M | 65 | -1.36 | -4.14 |
|  Auburn National BancorporationAUBN | $24.99 | -0.10 | -0.40% | $86.08M | 275 | 12.02 | 2.05 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.60 | 0.01 | +0.10% | $86.02M | 7.00K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.56 | 0.03 | +5.21% | $85.98M | 29.91K | -0.45 | -1.26 |
|  TH International Limited Ordinary sharesTHCH | $2.68 | 0.06 | +2.44% | $85.95M | 2.68K | -1.77 | -1.52 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.42 | 0.10 | +3.17% | $85.75M | 1.22K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.71 | 0.40 | +9.16% | $85.59M | 145 | -0.36 | -13.05 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.03 | 0.02 | +0.32% | $85.56M | 60.74K | -24.98 | -0.20 |
|  Champions Oncology, Inc.CSBR | $6.12 | 0.13 | +2.17% | $85.43M | 5.08K | 30.98 | 0.20 |
|  IF Bancorp, Inc.IROQ | $26.30 | 0.05 | +0.17% | $85.22M | 110 | 16.75 | 1.57 |
|  SoundThinking, Inc. Common StockSSTI | $6.63 | 0.30 | +4.83% | $85.21M | 1.24K | -7.99 | -0.84 |
|  Pathfinder Bancorp IncPBHC | $14.02 | -0.18 | -1.27% | $85.18M | 70 | 11.50 | 1.20 |
|  Silicom LtdSILC | $14.96 | -0.53 | -3.39% | $84.88M | 11.84K | -6.42 | -2.33 |
|  Cibus, Inc. Class A Common StockCBUS | $1.60 | 0.16 | +10.69% | $84.38M | 353 | -0.49 | -3.26 |
|  CervoMed Inc. Common StockCRVO | $8.97 | 0.69 | +8.32% | $84.38M | 6.80K | -3.14 | -2.90 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.50 | 0.09 | +3.94% | $84.36M | 136.93K | -2.24 | -0.98 |
|  Gaia, Inc. Class A Common StockGAIA | $3.35 | 0.07 | +2.13% | $83.90M | 84.92K | -17.63 | -0.19 |
|  Purple Innovation, Inc. Common StockPRPL | $0.76 | 0.01 | +1.65% | $83.78M | 853 | -1.46 | -0.53 |
|  DHI Group, Inc.DHX | $1.74 | 0.05 | +2.66% | $83.70M | 39 | -5.73 | -0.31 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | 0.01 | +0.99% | $83.65M | 16.89K | -1.90 | -0.77 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.01 | -0.10% | $83.35M | 3.65K | -- | -- |
