Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.36 | 0.02 | +0.19% | $103.60M | 585.00 | -- | -- | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.03 | -0.28 | -4.44% | $103.59M | 49.85K | -3.82 | -1.58 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.82 | 0.12 | +7.06% | $103.57M | 4.13M | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.85 | -0.06 | -2.23% | $103.41M | 86.38K | -3.52 | -0.81 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.06 | +9.92% | $102.93M | 10.00 | -- | -- | |
 Clarus Corporation Common StockCLAR | $2.67 | -0.02 | -0.56% | $102.72M | 127.92K | -2.21 | -1.21 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | -0.03 | -0.24% | $102.72M | 2.00 | -- | -- | |
R RF Acquisition Corp III UnitsRFAMU | $9.92 | 0.00 | +0.01% | $102.68M | 4.54K | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $7.84 | -0.19 | -2.43% | $102.62M | 127.93K | 13.76 | 0.57 | |
 Gossamer Bio, Inc. Common StockGOSS | $0.44 | -0.03 | -6.10% | $102.54M | 3.86M | -0.64 | -0.69 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $3.08 | -0.14 | -4.47% | $102.42M | 66.28K | -0.12 | -24.93 | |
 Provident Financial HldgsPROV | $16.05 | 0.03 | +0.19% | $102.33M | 444.00 | 16.21 | 0.99 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $25.18 | 0.00 | +0.02% | $102.21M | 8.92K | -- | -- | |
 Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $5.39 | 0.20 | +3.82% | $101.91M | 148.90K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.17 | -0.03 | -0.37% | $101.80M | 48.03K | -10.47 | -0.78 | |
 Odysight.ai Inc. Common StockODYS | $6.20 | -0.15 | -2.36% | $101.42M | 4.92K | -5.64 | -1.10 | |
 DMC Global Inc. Common StockBOOM | $4.93 | -0.11 | -2.08% | $101.10M | 171.08K | -5.54 | -0.89 | |
H Helport AI Limited Ordinary SharesHPAI | $2.70 | -0.06 | -2.17% | $101.06M | 762.00 | -- | -- | |
 BRC Inc.BRCC | $0.88 | -0.05 | -5.70% | $101.04M | 194.21K | -6.26 | -0.14 | |
 Chanson International Holding Class A Ordinary SharesCHSN | $2.59 | -0.13 | -4.89% | $100.84M | 28.74K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $5.86 | 0.11 | +1.98% | $100.60M | 658.00 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.57 | -0.02 | -0.62% | $100.53M | 1.47K | -6.96 | -0.37 | |
 Hurco Cos IncHURC | $15.13 | -0.04 | -0.28% | $100.14M | 10.23K | -6.85 | -2.21 | |
 Mobile Infrastructure Corporation Common StockBEEP | $2.43 | -0.05 | -2.02% | $100.12M | 17.34K | -4.42 | -0.55 | |
 Fortress Biotech, Inc.FBIO | $3.21 | 0.09 | +3.04% | $99.79M | 142.28K | -17.86 | -0.18 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.71 | 0.00 | +0.18% | $99.75M | 98.22K | -20.88 | -0.13 | |
 Comtech TelecommunicationsCMTL | $3.36 | -0.30 | -8.20% | $99.60M | 424.66K | -1.45 | -2.31 | |
 Kewaunee Scientific CorpKEQU | $34.74 | -0.16 | -0.46% | $99.58M | 2.56K | 9.34 | 3.72 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.37 | -0.02 | -0.19% | $99.40M | 6.47K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.01 | -16.99 | -17.52% | $99.21M | 229.00 | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.75 | -0.03 | -1.40% | $99.02M | 160.57K | -1.37 | -1.28 | |
 Vera Bradley, Inc.VRA | $3.53 | 0.26 | +7.95% | $98.68M | 225.56K | -2.05 | -1.72 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.32 | -0.02 | -0.13% | $98.05M | 25.09K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.11 | -0.09 | -1.10% | $98.04M | 4.04K | -1.66 | -4.89 | |
 Sound Financial Bancorp, Inc.SFBC | $41.02 | -0.27 | -0.65% | $98.04M | 1.70K | 14.81 | 2.77 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | 0.00 | -0.41% | $97.85M | 39.04K | -2.68 | -0.45 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.46 | 0.01 | +0.04% | $97.84M | 4.92K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $4.83 | -0.13 | -2.62% | $97.59M | 53.24K | 483.00 | 0.01 | |
 Largo Inc. Common SharesLGO | $1.17 | -0.04 | -3.72% | $97.48M | 551.05K | -1.18 | -0.99 | |
 Virco Mfg. CorporationVIRC | $6.17 | -0.09 | -1.52% | $97.17M | 12.39K | 22.83 | 0.27 | |
 a.k.a. Brands Holding Corp.AKA | $9.02 | -0.62 | -6.43% | $96.82M | 402.00 | -3.08 | -2.93 | |
 America's Car Mart IncCRMT | $11.65 | -0.50 | -4.08% | $96.76M | 151.23K | -1.02 | -11.39 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.09 | -0.05 | -4.78% | $96.66M | 601.28K | -2.28 | -0.48 | |
 iHuman Inc. - ADRIH | $1.88 | 0.06 | +3.30% | $96.06M | 11.14K | 6.71 | 0.28 | |
 Lifetime Brands, Inc.LCUT | $4.22 | -0.08 | -1.97% | $95.71M | 142.85K | -3.41 | -1.24 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $0.78 | 0.00 | +0.13% | $95.60M | 673.80K | -1.90 | -0.41 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.53 | -0.09 | -5.25% | $95.58M | 285.85K | -0.96 | -1.60 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.85 | 0.03 | +0.13% | $95.38M | 1.64K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $3.17 | 0.03 | +0.96% | $95.15M | 235.87K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.59 | -0.06 | -3.63% | $95.14M | 2.50M | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.54 | 0.14 | +3.18% | $95.00M | 124.04K | -4.09 | -1.11 | |
 Anixa Biosciences, Inc.ANIX | $2.84 | -0.05 | -1.59% | $94.93M | 37.70K | -8.62 | -0.33 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.40 | -0.04 | -3.12% | $94.81M | 224.88K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $1.78 | 0.00 | +0.28% | $94.68M | 186.18K | -2.08 | -0.86 | |
 Bank of the James Financial Group, IncBOTJ | $20.83 | -0.18 | -0.84% | $94.66M | 628.00 | 10.42 | 2.00 | |
S Aptera Motors Corp. Class B Common StockSEV | $2.90 | 0.22 | +8.40% | $94.36M | 745.93K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $0.41 | 0.05 | +15.35% | $94.23M | 8.44M | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.95 | -0.05 | -2.75% | $93.96M | 315.02K | -1.03 | -1.88 | |
 Mercer International IncMERC | $1.40 | -0.04 | -3.12% | $93.44M | 295.92K | -0.19 | -7.44 | |
 Full House Resorts, Inc.FLL | $2.57 | 0.00 | 0.00% | $92.83M | 9.17K | -2.32 | -1.11 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.16 | -0.01 | -0.85% | $92.45M | 12.37K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.34 | 0.12 | +9.80% | $92.11M | 2.50M | -1.64 | -0.82 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.34 | 0.00 | -0.01% | $92.07M | 3.50K | -- | -- | |
 American Vanguard CorporationAVD | $3.23 | -0.27 | -7.86% | $91.81M | 442.46K | -0.81 | -3.98 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.26 | 0.08 | +7.20% | $91.67M | 1.01M | -1.64 | -0.77 | |
 Stem, Inc.STEM | $10.76 | -0.14 | -1.33% | $91.62M | 43.35K | -1.13 | -9.48 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.28 | 0.03 | +0.29% | $91.54M | 100.00 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $0.77 | -0.02 | -2.50% | $90.73M | 13.23K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $13.07 | 0.03 | +0.19% | $90.67M | 10.84K | 19.80 | 0.66 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.86 | 0.00 | +0.01% | $90.62M | 9.00K | -- | -- | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.50 | -0.09 | -0.85% | $90.56M | 180.00 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $5.50 | -0.33 | -5.64% | $90.55M | 206.33K | 5.34 | 1.03 | |
 American Well CorporationAMWL | $5.46 | -0.14 | -2.50% | $90.37M | 15.58K | -0.92 | -5.95 | |
D Datacentrex, Inc. Common StockDTCX | $2.80 | -0.20 | -6.70% | $90.24M | 244.81K | -1.94 | -1.44 | |
 Mays (J.W.) IncMAYS | $44.74 | 0.74 | +1.68% | $90.19M | 143.00 | -104.05 | -0.43 | |
N NexMetals Mining Corp. Common SharesNEXM | $2.53 | -0.22 | -8.00% | $89.79M | 65.13K | -- | -- | |
 Summit State BankSSBI | $13.25 | 0.25 | +1.92% | $89.72M | 351.00 | 13.12 | 1.01 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $1.39 | -0.07 | -5.14% | $89.46M | 199.37K | -1.47 | -0.94 | |
 Kazia Therapeutics Limited - ADRKZIA | $7.86 | 0.33 | +4.38% | $89.10M | 135.41K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.49 | -0.10 | -2.79% | $89.07M | 11.00 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $1.98 | 0.15 | +7.92% | $88.98M | 6.00M | -0.91 | -2.17 | |
 The9 Limited - ADRNCTY | $5.88 | -0.23 | -3.76% | $88.94M | 26.38K | -- | -- | |
 Cingulate Inc. Common StockCING | $8.12 | -3.54 | -30.39% | $88.78M | 1.61M | -2.24 | -3.62 | |
 United Bancorp Inc/OHUBCP | $15.35 | 0.24 | +1.56% | $88.53M | 1.62K | 11.45 | 1.34 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.01 | 0.03 | +0.30% | $88.37M | 3.00 | -- | -- | |
 SIFCO Industries, Inc.SIF | $14.21 | 0.04 | +0.32% | $88.29M | 9.89K | 25.83 | 0.55 | |
 Westwater Resources, Inc.WWR | $0.75 | -0.01 | -1.19% | $88.14M | 359.50K | -2.99 | -0.25 | |
L Logistic Properties of the AmericasLPA | $2.78 | 0.18 | +7.00% | $87.96M | 45.35K | 12.10 | 0.23 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.20 | 0.02 | +0.15% | $87.93M | 1.30K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $12.12 | 0.38 | +3.28% | $86.98M | 55.61K | -1.95 | -6.22 | |
 First US Bancshares, Inc. Common StockFUSB | $15.25 | 0.15 | +0.99% | $86.92M | 643.00 | 15.25 | 1.00 | |
 Assertio Holdings, Inc. Common StockASRT | $13.50 | 1.00 | +8.02% | $86.65M | 103.26K | -2.90 | -4.65 | |
 Genasys Inc. Common StockGNSS | $1.92 | 0.03 | +1.32% | $86.58M | 25.21K | -5.80 | -0.33 | |
 MAIA Biotechnology, Inc.MAIA | $1.48 | -0.02 | -1.67% | $86.52M | 386.42K | -2.02 | -0.73 | |
L LeonaBio, Inc. Common StockLONA | $9.24 | -2.06 | -18.23% | $86.26M | 338.90K | -0.95 | -9.68 | |
T TNL Mediagene Ordinary SharesTNMG | $2.08 | -0.18 | -7.79% | $86.09M | 24.46K | -- | -- | |
P Picard Medical, Inc.PMI | $1.16 | 0.02 | +1.75% | $85.49M | 19.33K | -- | -- | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | 0.20 | +1.69% | $85.46M | 1.46K | -- | -- | |
I INLIF LIMITED Class A Ordinary SharesINLF | $0.39 | -0.04 | -10.44% | $85.27M | 998.74K | -- | -- | |
 Auburn National BancorporationAUBN | $24.38 | 0.77 | +3.26% | $85.18M | 1.03K | 11.72 | 2.08 |
Pubblicita'