|  Team, Inc.TISI | $26.90 | 1.04 | +4.02% | $123.40M | 50.07K | -2.86 | -9.42 |
|  AMREP CorporationAXR | $22.80 | -0.14 | -0.61% | $122.84M | 15.18K | 21.36 | 1.08 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.91 | -0.11 | -11.15% | $122.55M | 1.23M | -2.14 | -0.45 |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.02 | -0.04 | -0.40% | $122.42M | 436.00 | -- | -- |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $122.36M | 462.71K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $48.19 | 0.19 | +0.40% | $122.29M | 1.81K | 15.26 | 3.12 |
|  Old National Bancorp Depositary SharesONBPO | $24.85 | -0.05 | -0.20% | $121.99M | 4.49K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.50 | -0.04 | -0.19% | $121.98M | 10.17K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $11.60 | -0.68 | -5.54% | $121.28M | 238.83K | -13.22 | -0.87 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.00 | -0.10 | -3.23% | $120.88M | 105.16K | -0.85 | -3.50 |
|  Quanterix Corporation Common StockQTRX | $2.50 | -0.06 | -2.34% | $120.36M | 6.10M | -0.97 | -2.63 |
| P Pelican Acquisition II Corporation Ordinary SharesPLCI | $9.90 | 0.01 | +0.10% | $120.35M | 7.54K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.96 | -0.01 | -0.09% | $120.02M | 1.18K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $2.42 | -0.18 | -6.92% | $119.87M | 7.66K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $13.26 | -0.30 | -2.21% | $119.85M | 21.79K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $10.73 | 0.71 | +7.09% | $119.43M | 411.13K | 24.62 | 0.43 |
|  a.k.a. Brands Holding Corp.AKA | $10.89 | 0.02 | +0.18% | $119.42M | 5.81K | -4.38 | -2.48 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.95 | -0.03 | -3.13% | $118.90M | 2.58M | -1.38 | -0.69 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.38 | 0.00 | 0.00% | $118.85M | 3.60K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.71 | 0.00 | 0.00% | $118.72M | 5.04K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.81 | 0.05 | +0.19% | $118.66M | 8.62K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.18 | 0.02 | +1.29% | $118.17M | 517.66K | -3.47 | -0.33 |
|  Merchants Bancorp Depositary SharesMBINN | $19.92 | -0.09 | -0.45% | $118.14M | 5.70K | -- | -- |
|  Union Bankshares, IncUNB | $23.87 | 0.12 | +0.51% | $117.96M | 4.37K | 9.14 | 2.61 |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $9.99 | -0.04 | -0.40% | $117.96M | 1.04K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.34 | 0.00 | 0.00% | $117.94M | 358.00 | -- | -- |
|  Optical Cable Corp.OCC | $13.20 | -1.42 | -9.71% | $117.47M | 267.98K | 45.81 | 0.29 |
|  Ryde Group Ltd.RYDE | $0.63 | -0.02 | -2.46% | $117.33M | 31.72K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.84 | 0.04 | +1.43% | $117.29M | 6.00K | -4.73 | -0.60 |
|  Tucows, IncTCX | $10.46 | -0.35 | -3.24% | $117.13M | 55.52K | -1.39 | -7.53 |
|  The Joint Corp.JYNT | $8.30 | 0.45 | +5.73% | $117.11M | 107.92K | 30.67 | 0.27 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.18 | -0.10 | -4.39% | $117.00M | 57.38K | -3.31 | -0.68 |
|  Cable One, Inc.CABO | $20.44 | -0.87 | -4.08% | $116.88M | 217.91K | -0.11 | -185.06 |
|  Sangoma Technologies Corporation Common SharesSANG | $3.61 | -0.09 | -2.43% | $116.81M | 589.00 | -18.47 | -0.19 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.03 | 0.05 | +2.53% | $116.63M | 514.16K | -2.71 | -0.75 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.57K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.34 | 0.16 | +0.64% | $116.56M | 42.25K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.34 | 0.00 | 0.00% | $116.52M | 2.82K | -- | -- |
|  Provident Financial HldgsPROV | $18.68 | 0.05 | +0.30% | $116.48M | 20.21K | 18.14 | 1.03 |
|  Winchester Bancorp, Inc. Common StockWSBK | $12.95 | -0.01 | -0.08% | $115.95M | 4.97K | 26.41 | 0.49 |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $11.53 | 0.34 | +3.04% | $115.88M | 1.11M | -- | -- |
|  Hadron Energy, Inc. Common StockHDRN | $1.63 | -0.11 | -6.05% | $115.83M | 47.35K | -- | 0.00 |
|  Patriot National Bancorp IncPNBK | $0.97 | -0.01 | -0.84% | $115.18M | 112.25K | -13.86 | -0.07 |
|  Bogota Financial Corp. Common StockBSBK | $9.21 | 0.16 | +1.76% | $115.11M | 1.38K | 42.95 | 0.21 |
|  Genelux Corporation Common StockGNLX | $2.54 | 0.05 | +2.01% | $114.92M | 297.59K | -2.95 | -0.86 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.32 | 0.00 | 0.00% | $114.41M | 200.00 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $9.05 | -0.02 | -0.22% | $114.36M | 124.44K | 10.41 | 0.87 |
|  Cibus, Inc. Class A Common StockCBUS | $1.49 | -0.08 | -5.10% | $113.88M | 132.95K | -0.90 | -1.65 |
|  flyExclusive, Inc.FLYX | $1.12 | 0.00 | 0.00% | $113.82M | 162.77K | -1.41 | -0.79 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.65 | -0.02 | -0.19% | $113.82M | 358.00 | -- | -- |
|  Veritone, Inc. Common StockVERI | $1.15 | 0.11 | +10.58% | $113.62M | 7.44M | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $8.07 | -0.09 | -1.10% | $113.41M | 84.02K | -9.29 | -0.87 |
| C CitroTech Inc.CITR | $5.09 | -0.25 | -4.68% | $113.33M | 17.96K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | -0.01 | -0.79% | $113.21M | 151.67K | -3.59 | -0.35 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $0.89 | -0.07 | -7.27% | $112.88M | 565.01K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.32 | 0.00 | 0.00% | $112.81M | 245.06K | -5.98 | -0.22 |
|  Nicola Mining Inc. - ADRNICM | $5.91 | -0.23 | -3.75% | $112.37M | 16.29K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $9.32 | 0.01 | +0.11% | $112.24M | 11.42K | 7.68 | 1.21 |
|  Digimarc Corporation Common StockDMRC | $5.04 | 0.04 | +0.80% | $112.08M | 108.51K | -3.49 | -1.43 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.32 | -0.02 | -1.49% | $111.81M | 302.41K | -- | -- |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $1.51 | 0.30 | +24.79% | $111.81M | 841.87K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.80 | -0.05 | -0.46% | $111.77M | 2.01K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.58 | 0.23 | +4.30% | $111.34M | 90.37K | -29.37 | -0.19 |
|  KULR Technology Group, Inc.KULR | $2.38 | 0.00 | 0.00% | $111.12M | 768.00K | -1.08 | -2.22 |
|  NIP Group Inc. - ADRNIPG | $14.64 | 0.29 | +2.02% | $110.68M | 42.27K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.97 | 0.05 | +2.60% | $110.68M | 253.13K | -1.89 | -1.04 |
|  WidePoint CorporationWYY | $11.13 | 0.30 | +2.77% | $110.30M | 113.48K | -84.86 | -0.13 |
|  Broadway Financial Corp/DelBYFC | $11.81 | -0.04 | -0.34% | $109.95M | 1.76K | -4.37 | -2.71 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.65 | -0.01 | -0.60% | $109.95M | 569.20K | -2.87 | -0.57 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.78 | 0.10 | +2.72% | $109.60M | 290.51K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.73 | -0.31 | -15.44% | $109.58M | 2.66M | -1.46 | -1.19 |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.02 | -0.03 | -2.86% | $109.41M | 472.59K | -0.64 | -1.60 |
|  Pathfinder Bancorp IncPBHC | $17.52 | 0.31 | +1.80% | $108.97M | 1.21K | -82.64 | -0.21 |
|  Starfighters Space, Inc.FJET | $1.96 | 0.01 | +0.51% | $108.95M | 1.69M | -2.23 | -0.89 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.64 | 0.26 | +5.94% | $108.84M | 201.47K | -4.34 | -1.07 |
|  TEN Holdings, Inc. Common StockXHLD | $8.92 | -3.61 | -28.81% | $108.53M | 4.92M | -- | -- |
|  Caesarstone Ltd.CSTE | $3.13 | -0.06 | -1.88% | $108.23M | 27.32K | -0.76 | -4.13 |
|  Fury Gold Mines LimitedFURY | $0.56 | -0.02 | -3.87% | $108.00M | 529.47K | -3.79 | -0.15 |
|  PolyPid Ltd. Ordinary SharesPYPD | $5.33 | 0.18 | +3.50% | $107.96M | 180.69K | -3.59 | -1.48 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.63 | -0.01 | -0.09% | $107.83M | 4.71K | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.37 | 0.00 | 0.00% | $107.33M | 709.00 | -- | -- |
|  Eva Live Inc. Common StockGOAI | $2.68 | -0.13 | -4.63% | $107.18M | 254.06K | -- | -- |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $11.59 | -0.13 | -1.09% | $107.18M | 340.00 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.88 | -0.07 | -2.37% | $107.16M | 496.98K | -3.49 | -0.84 |
|  Seer, Inc. Class A Common StockSEER | $1.91 | -0.04 | -2.05% | $107.09M | 161.27K | -1.59 | -1.22 |
|  Micware Co., Ltd. - ADRMWC | $1.83 | 0.41 | +28.87% | $106.95M | 847.35K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.45 | 0.00 | 0.00% | $106.61M | 1.00K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.89 | 0.02 | +0.70% | $106.59M | 309.83K | 16.03 | 0.18 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.35 | 0.00 | 0.00% | $106.38M | 623.00 | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $9.99 | -0.01 | -0.10% | $106.35M | 252.00 | -- | -- |
|  RTB Digital, Inc. Common StockRTB | $7.11 | -0.64 | -8.26% | $105.95M | 72.24K | -- | -- |
|  Siebert Financial CorpSIEB | $2.52 | -0.18 | -6.67% | $105.92M | 75.68K | -85.90 | -0.03 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.28 | 0.00 | 0.00% | $105.73M | 105.00 | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.26 | 0.00 | 0.00% | $105.50M | 1.03K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $3.35 | 0.26 | +8.41% | $105.41M | 53.62K | -4.33 | -0.77 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $8.58 | 0.48 | +5.93% | $105.40M | 13.47K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $105.30M | 267.00 | -- | -- |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.22 | 0.00 | 0.00% | $105.21M | 876.00 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.80 | -0.15 | -1.68% | $104.98M | 6.09K | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.31 | 0.00 | 0.00% | $104.64M | 1.25K | -- | -- |
