|  Cibus, Inc. Class A Common StockCBUS | $1.70 | -0.05 | -3.03% | $95.00M | 82.28K | -- | -3.26 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.83 | -0.14 | -4.58% | $94.77M | 680.83K | -- | -2.02 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.28 | -0.02 | -1.15% | $94.71M | 484.66K | 5.65 | 0.23 |
|  Great Elm Capital. Corp. Common StockGECC | $6.82 | 0.07 | +1.04% | $94.49M | 59.19K | 5.15 | -0.56 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.70 | 0.00 | 0.00% | $94.42M | 388.26K | -- | -0.52 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.59 | 0.02 | +1.59% | $94.09M | 434.66K | -- | -1.06 |
|  Pulmonx Corporation Common StockLUNG | $2.21 | -0.06 | -2.85% | $94.04M | 258.54K | -- | -1.41 |
|  Pearl Diver Credit Company Inc.PDCC | $13.76 | -0.06 | -0.43% | $94.03M | 4.42K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.46 | -0.19 | -1.67% | $94.00M | 19.88K | -- | -460.35 |
|  RESEARCH SOLUTIONS INCRSSS | $2.93 | 0.08 | +2.84% | $93.67M | 38.48K | 95.00 | 0.03 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.36 | -3.31% | $93.55M | 23 | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.74 | 0.02 | +0.54% | $93.41M | 54.65K | -- | -0.19 |
|  Tharimmune, Inc. Common StockTHAR | $2.58 | 0.02 | +0.98% | $93.30M | 134.59K | -- | -3.99 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.32 | 0.63 | +17.07% | $93.09M | 97.19K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.92 | -0.08 | -4.00% | $93.06M | 168.12K | -- | -0.88 |
|  Safe Pro Group Inc. Common StockSPAI | $4.25 | -0.18 | -4.11% | $92.91M | 168.99K | -- | -0.75 |
|  inTEST CorporationINTT | $7.47 | 0.04 | +0.58% | $92.75M | 11.88K | 57.15 | -0.19 |
| P GrabAGun Digital Holdings Inc.PEW | $3.08 | -0.01 | -0.42% | $92.75M | 347.12K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | 0.11 | +1.07% | $92.61M | 262 | -- | -- |
|  Auburn National BancorporationAUBN | $26.87 | 0.39 | +1.49% | $92.51M | 2.45K | 12.92 | 2.05 |
|  Paramount Gold Nevada Corp.PZG | $1.24 | 0.06 | +4.66% | $92.46M | 795.89K | -- | -0.17 |
|  PhenixFIN Corporation Common StockPFX | $45.38 | -0.67 | -1.46% | $92.13M | 1.90K | 18.06 | 2.07 |
|  First Northwest Bancorp Common StockFNWB | $9.70 | -0.04 | -0.36% | $92.07M | 9.16K | 27.03 | 0.36 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.35 | -0.26 | -4.62% | $92.06M | 28.86K | -- | -0.68 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.40 | -0.22 | -5.99% | $91.87M | 8.84K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.55 | 0.07 | +2.74% | $91.56M | 1.88M | -- | -0.08 |
|  Sutro Biopharma, Inc.STRO | $11.41 | 0.66 | +6.13% | $91.52M | 106.48K | -- | -26.10 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.35 | -0.02 | -1.81% | $91.36M | 722.54K | -- | -1.61 |
| T TechCreate Group Ltd.TCGL | $5.32 | 0.10 | +1.82% | $91.23M | 15.30K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.31 | 0.02 | +1.94% | $91.21M | 531.14K | -- | -2.39 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.25 | 0.01 | +0.40% | $91.06M | 17.02K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.06 | 0.02 | +2.31% | $90.90M | 1.44M | -- | -0.32 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | 0.01 | +0.10% | $90.74M | 49.88K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.53 | 0.20 | +8.58% | $90.65M | 20.06K | -- | -1.19 |
|  IF Bancorp, Inc.IROQ | $26.81 | -0.14 | -0.51% | $90.32M | 1.10K | 17.17 | 1.57 |
|  Flexible Solutions International, Inc.FSI | $7.07 | -0.04 | -0.63% | $90.24M | 36.63K | 50.79 | 0.14 |
|  Fonar CorporationFONR | $14.49 | -0.04 | -0.28% | $90.14M | 22.53K | 13.09 | 1.11 |
|  Spruce Biosciences, Inc. Common StockSPRB | $84.98 | 0.98 | +1.17% | $89.91M | 36.87K | -- | -85.00 |
|  Ampco-Pittsburgh Corp.AP | $4.63 | 0.21 | +4.88% | $89.64M | 169.06K | 22.05 | -0.25 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.88 | 0.02 | +1.02% | $89.64M | 166.86K | -- | -0.41 |
|  DocGo Inc. Common StockDCGO | $0.93 | 0.01 | +1.02% | $89.57M | 582.28K | -- | -0.52 |
|  CalciMedica, Inc. Common StockCALC | $6.22 | 0.01 | +0.16% | $89.48M | 243.82K | -- | -1.62 |
|  Children's Place, Inc.PLCE | $4.01 | -0.02 | -0.52% | $89.34M | 314.23K | -- | -2.62 |
|  Heartbeam, Inc. Common StockBEAT | $2.42 | -0.17 | -6.37% | $89.21M | 3.29M | -- | -0.66 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.50 | 0.09 | +0.79% | $88.98M | 2 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.66 | -0.03 | -3.83% | $88.65M | 977.52K | -- | -0.24 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | -0.01 | -0.10% | $88.57M | 4 | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $2.75 | -0.23 | -7.58% | $87.45M | 50.39K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | 0.00 | +0.05% | $87.40M | 109 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.00 | -0.05% | $87.28M | 33.11K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.81 | -0.04 | -2.05% | $87.19M | 14.66K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.53 | 0.01 | +0.53% | $87.07M | 171.06K | -- | -- |
|  InspireMD, Inc.NSPR | $1.93 | -0.12 | -5.85% | $86.86M | 18.50K | -- | -0.84 |
|  Lifetime Brands, Inc.LCUT | $4.05 | 0.22 | +5.82% | $86.77M | 28.96K | -- | -1.66 |
|  FingerMotion, Inc. Common StockFNGR | $1.41 | -0.01 | -0.70% | $86.66M | 87.94K | -- | -0.10 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.57 | -5.39% | $86.25M | 709 | -- | -- |
|  The9 Limited - ADRNCTY | $7.07 | 0.16 | +2.32% | $86.12M | 21.94K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.88 | 0.15 | +5.68% | $86.05M | 26.13K | 11.87 | 0.23 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.33 | -0.03 | -2.13% | $85.99M | 139.73K | -- | -0.84 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.14 | -0.08 | -1.53% | $85.92M | 63.82K | 6.37 | 1.03 |
|  Digital Brands Group, Inc. Common StockDBGI | $11.70 | 1.21 | +11.53% | $85.90M | 136.77K | -- | -- |
|  Lakeland Industries IncLAKE | $8.65 | -0.09 | -1.02% | $85.71M | 143.80K | -- | -4.39 |
|  MMTec, Inc. Common SharesMTC | $3.21 | -0.19 | -5.59% | $85.64M | 31.74K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.30 | -0.04 | -0.62% | $85.57M | 3.96K | 1.59 | 3.98 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.67 | 0.00 | -0.58% | $85.49M | 145.38K | -- | -0.29 |
|  United Bancorp Inc/OHUBCP | $14.52 | -0.27 | -1.83% | $85.40M | 2.55K | 11.38 | 1.30 |
|  United Homes Group, Inc Class A Common StockUHG | $1.61 | 0.16 | +10.97% | $85.28M | 677.41K | -- | -0.32 |
|  9F Inc. - ADRJFU | $7.45 | 0.23 | +3.19% | $85.00M | 3.76K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.58 | -0.06 | -0.56% | $84.85M | 325 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.39 | -0.16 | -3.52% | $84.61M | 2.28K | 91.00 | 0.05 |
|  ZenaTech, Inc. Common StockZENA | $3.42 | -0.33 | -8.91% | $84.60M | 812.79K | -- | -- |
|  Nuburu, Inc.BURU | $0.18 | -0.02 | -9.23% | $84.56M | 25.58M | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.91 | 0.03 | +2.89% | $84.53M | 595.68K | -- | -1.06 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.29 | -0.06 | -4.30% | $84.30M | 156.77K | -- | -- |
|  Tuniu CorporationTOUR | $0.72 | 0.00 | +0.26% | $84.29M | 72.80K | 14.40 | 0.02 |
|  Largo Inc. Common SharesLGO | $1.03 | 0.02 | +2.48% | $84.15M | 718.58K | -- | -0.99 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.93 | 0.03 | +0.30% | $83.69M | 99.12K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $5.28 | 0.24 | +4.66% | $83.52M | 64.45K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.06 | -0.29 | -8.81% | $83.45M | 56.44K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.64 | 0.01 | +0.09% | $83.23M | 5.26K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $17.96 | -0.72 | -3.85% | $82.73M | 448 | 10.61 | 1.76 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.01 | -0.99% | $82.63M | 19.84K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.69 | -0.03 | -4.04% | $82.63M | 3.75M | -- | -1.24 |
|  Mastech Digital, Inc.MHH | $7.17 | 0.12 | +1.63% | $82.47M | 21.70K | 13.30 | -0.01 |
| M Maase Inc. Class A Ordinary SharesMAAS | $4.96 | -0.21 | -4.16% | $82.29M | 6.45K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.37 | 0.03 | +0.29% | $82.14M | 110 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.05 | +0.47% | $82.11M | 3.07K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.62 | -0.04 | -0.62% | $81.89M | 10.84K | 56.50 | 0.10 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.46 | -0.17 | -6.46% | $81.86M | 166.55K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $25.33 | -1.17 | -4.42% | $81.80M | 2.16K | -- | -17.08 |
|  Electra Battery Materials Corporation Common StockELBM | $0.89 | 0.02 | +2.09% | $81.65M | 593.03K | -- | -1.27 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.33 | 0.01 | +3.76% | $81.62M | 2.62M | -- | -- |
|  Identive, Inc.INVE | $3.42 | -0.02 | -0.44% | $81.48M | 49.86K | -- | -0.73 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.22 | 0.21 | +2.32% | $81.43M | 118.30K | 23.71 | 0.38 |
| P Pelican Acquisition Corporation UnitPELIU | $10.44 | 0.00 | 0.00% | $81.22M | 1.10K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | -0.02 | -0.08% | $81.14M | 2.58K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.99 | 0.30 | +2.04% | $81.13M | 59.73K | 20.12 | 0.73 |
| S AsiaStrategy Ordinary SharesSORA | $3.35 | 0.10 | +2.91% | $81.06M | 54.14K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.66 | -0.50 | -3.28% | $80.96M | 57.21K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.40 | -0.05 | -2.04% | $80.92M | 13.70K | -- | 0.00 |
