| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.12 | 0.00 | 0.00% | $155.59M | 170.53K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.21 | 0.05 | +0.23% | $155.47M | 19.92K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.89 | 0.01 | +0.09% | $155.39M | 10.00K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.43 | 0.07 | +5.56% | $155.24M | 20.28K | -1.09 | -1.24 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.57 | -0.05 | -2.78% | $155.09M | 1.97K | -2.01 | -0.79 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.71 | 0.02 | +0.56% | $154.97M | 3.35K | 7.56 | 0.36 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.70 | -0.38 | -3.77% | $154.67M | 52.69K | 26.91 | 0.36 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | 0.01 | +0.05% | $154.64M | 5.41K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $3.88 | 0.38 | +11.00% | $154.48M | 75 | 43.22 | 0.09 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.38 | -0.17 | -1.02% | $154.39M | 5.75K | 20.01 | 0.82 |
| I Opus Genetics, Inc. Common StockIRD | $2.25 | 0.16 | +7.42% | $154.14M | 9 | -1.19 | -1.88 |
|  Richardson Electronics LtdRELL | $10.63 | -0.19 | -1.71% | $154.12M | 25.93K | 1063.40 | 0.01 |
| M Massimo Group Common StockMAMO | $3.78 | -0.66 | -14.86% | $154.07M | 3.86K | -185.00 | -0.02 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | 0.03 | +0.30% | $153.85M | 875.07K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.36 | -0.06 | -0.44% | $153.65M | 3.22K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.84 | 0.09 | +0.36% | $153.59M | 22.35K | 9.57 | 2.49 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.15 | -0.24 | -1.24% | $153.20M | 2.67K | -- | -- |
|  Taylor Devices IncTAYD | $48.64 | 0.69 | +1.44% | $153.09M | 1.95K | 17.07 | 2.85 |
| S Solesence, Inc. Common StockSLSN | $2.19 | 0.06 | +3.07% | $153.06M | 29.17K | 217.00 | 0.01 |
|  ArrowMark Financial Corp. Common StockBANX | $21.54 | 0.07 | +0.35% | $153.06M | 10.14K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.56 | 0.06 | +2.58% | $152.78M | 1.61K | -- | -- |
|  BankFinancial CorporationBFIN | $12.14 | 0.06 | +0.46% | $152.02M | 79.83K | 64.21 | 0.19 |
|  M-tron Industries, Inc.MPTI | $51.94 | -0.72 | -1.37% | $151.65M | 27.69K | 21.13 | 2.45 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.09 | -0.01 | -0.10% | $151.35M | 136 | -- | -- |
|  Trueblue, Inc.TBI | $4.99 | -0.18 | -3.58% | $151.19M | 196.56K | -5.32 | -0.95 |
|  Expensify, Inc. Class A Common StockEXFY | $1.63 | 0.00 | +0.31% | $151.19M | 230.70K | -9.56 | -0.17 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.07 | -0.03 | -0.34% | $150.99M | 24 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.06 | 0.01 | +0.15% | $150.97M | 36.22K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.23 | -0.03 | -2.46% | $150.76M | 15 | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.84 | 0.00 | +0.27% | $150.68M | 3 | -46.13 | -0.04 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.10 | 0.00 | 0.00% | $150.38M | 65.75K | -22.29 | -0.90 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | 0.00% | $150.38M | 141.60K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.03 | 0.18 | +1.78% | $150.34M | 8 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.01 | 0.01 | +0.05% | $150.07M | 566.27K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.24 | 0.02 | +1.23% | $149.28M | 26 | 0.93 | 1.33 |
|  Modiv Industrial, Inc.MDV | $14.62 | -0.05 | -0.37% | $149.25M | 100 | -55.87 | -0.26 |
|  Compugen LtdCGEN | $1.59 | 0.02 | +1.59% | $149.19M | 1 | -5.32 | -0.30 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.86 | 0.07 | +0.26% | $149.13M | 10.83K | -- | -- |
|  RCM Technologies IncRCMT | $20.09 | -0.09 | -0.42% | $148.84M | 14.78K | 11.75 | 1.71 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.02 | -0.02 | -0.16% | $148.58M | 5.00K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.00 | 0.00 | -0.02% | $148.22M | 17.62K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.73 | -0.03 | -0.26% | $148.13M | 40.95K | -2.29 | -4.33 |
|  Energy Services of America Corporation Common StockESOA | $8.90 | 0.01 | +0.16% | $148.12M | 3 | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $13.13 | -0.12 | -0.91% | $148.11M | 2 | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.19 | -0.37 | -3.82% | $147.14M | 53.16K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.04 | -0.04 | -1.30% | $146.86M | 1 | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.94 | 0.01 | +0.05% | $146.39M | 15.17K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $16.61 | -0.27 | -1.60% | $146.12M | 13.61K | 21.03 | 0.79 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.17 | 0.04 | +1.64% | $145.84M | 1 | -2.74 | -0.79 |
|  Lakeland Industries IncLAKE | $15.22 | -0.56 | -3.55% | $145.66M | 525 | -5.55 | -2.74 |
|  Evolution Petroleum CorporationEPM | $4.20 | 0.07 | +1.57% | $145.53M | 274.29K | -419.50 | -0.01 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.41 | 0.00 | 0.00% | $145.49M | 16 | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.27 | -0.04 | -3.05% | $145.26M | 10.96K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.23 | 0.13 | +4.03% | $145.24M | 50.85K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.53 | -0.11 | -4.17% | $144.91M | 29.04K | -3.89 | -0.65 |
|  Monroe Capital CorporationMRCC | $6.59 | 0.07 | +1.07% | $144.41M | 1 | -35.08 | -0.19 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.07 | -0.02 | -0.49% | $143.90M | 72.52K | 8.14 | 0.50 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.35 | -0.06 | -0.42% | $143.50M | 13.04K | -- | -- |
|  BRC Inc.BRCC | $1.26 | -0.05 | -3.44% | $143.42M | 25 | -8.94 | -0.14 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.30 | 0.25 | +3.12% | $143.25M | 79.01K | -2.63 | -3.15 |
| H Helport AI Limited Ordinary SharesHPAI | $3.92 | 0.13 | +3.43% | $143.14M | 6.17K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $2.75 | 0.09 | +3.35% | $143.08M | 4.50K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $6.41 | -0.11 | -1.76% | $142.70M | 44.54K | -9.26 | -0.68 |
|  Future Fuel CorporationFF | $3.25 | -0.18 | -5.10% | $142.58M | 11 | -4.12 | -0.79 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.30 | 0.28 | +1.62% | $142.55M | 38.84K | -- | -- |
|  Acme United CorporationACU | $37.36 | -0.80 | -2.10% | $141.77M | 3.09K | 15.26 | 2.44 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.55 | -0.10 | -3.77% | $141.72M | 53.94K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.11 | -0.05 | -0.33% | $141.50M | 33.30K | 125.92 | 0.12 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.74 | 0.71 | +35.17% | $141.50M | 1.67K | -9.15 | -0.30 |
| Y Youlife Group Inc. - ADRYOUL | $1.89 | -0.01 | -0.79% | $141.45M | 98.22K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.54 | 0.38 | +6.08% | $141.20M | 332 | -1.66 | -3.95 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.75 | 0.03 | +1.45% | $141.06M | 580.13K | 25.06 | 0.07 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.52 | 0.26 | +1.38% | $140.97M | 20.82K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $5.08 | 0.04 | +0.69% | $140.63M | 2 | 21.14 | 0.24 |
|  BCB Bancorp Inc (NJ)BCBP | $8.12 | -0.13 | -1.53% | $140.58M | 2 | 163.20 | 0.05 |
|  Friedman Industries Inc. Common StockFRD | $19.79 | 0.20 | +1.00% | $140.32M | 7.22K | 12.18 | 1.62 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.90 | 0.41 | +3.08% | $140.18M | 5.41K | 10.45 | 1.33 |
|  Inovio Pharmaceuticals, Inc.INO | $2.04 | 0.02 | +0.74% | $139.81M | 624.76K | -0.79 | -2.59 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.06 | 0.02 | +2.40% | $139.62M | 5 | -1.02 | -1.04 |
|  Agenus Inc.AGEN | $4.08 | -0.08 | -2.04% | $139.60M | 474.74K | -1.93 | -2.13 |
|  iHuman Inc. - ADRIH | $2.58 | -0.07 | -2.68% | $139.35M | 192 | 9.36 | 0.29 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.07 | 0.01 | +0.94% | $139.24M | 1 | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.28 | 0.47 | +8.02% | $138.71M | 119.56K | -4.66 | -1.37 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.24 | -0.01 | -0.09% | $138.70M | 2 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.00 | -0.04 | -0.89% | $138.60M | 46.72K | 18.50 | 0.27 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.44 | 0.15 | +1.46% | $138.51M | 29.67K | -19.69 | -0.53 |
|  HF Foods Group Inc. Common StockHFFG | $2.61 | 0.08 | +3.12% | $138.44M | 55.66K | -3.03 | -0.86 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $7.85 | 0.00 | 0.00% | $137.70M | 4 | -- | -- |
|  SB Financial Group, Inc.SBFG | $21.84 | 0.05 | +0.25% | $137.37M | 12.29K | 10.29 | 2.12 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.88 | 0.08 | +4.44% | $137.22M | 116 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $27.44 | -0.41 | -1.47% | $137.17M | 3 | -1.98 | -13.88 |
|  Clarus Corporation Common StockCLAR | $3.57 | -0.13 | -3.49% | $137.09M | 121.87K | -1.69 | -2.11 |
|  Eagle Bancorp Montana, IncEBMT | $17.22 | 0.22 | +1.29% | $136.94M | 136.39K | 10.01 | 1.72 |
| S Scage Future - ADRSCAG | $1.90 | 0.00 | -0.16% | $136.87M | 20 | -- | -- |
|  Anika Therapeutics IncANIK | $9.49 | 0.02 | +0.21% | $136.86M | 193.87K | -4.16 | -2.28 |
|  LENSAR, Inc. Common StockLNSR | $11.40 | 0.91 | +8.67% | $136.17M | 103.39K | -2.60 | -4.39 |
|  Silvaco Group, Inc. Common StockSVCO | $4.45 | -0.17 | -3.58% | $135.58M | 555.86K | -4.30 | -1.03 |
