Sharecare Inc - Class A (SHCR) Prezzi Storici e Informazioni

Pubblicita'

Sharecare Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.78	0.71	0.76	0.74	-1.78%
2 mag 2024	0.78	0.69	0.72	0.74	2.44%
1 mag 2024	0.77	0.70	0.72	0.73	0.23%
30 apr 2024	0.75	0.65	0.75	0.72	-4.07%
29 apr 2024	0.81	0.74	0.81	0.75	-7.37%
26 apr 2024	0.82	0.75	0.75	0.81	8.51%
25 apr 2024	0.77	0.71	0.76	0.74	-2.22%
24 apr 2024	0.79	0.73	0.73	0.77	5.77%
23 apr 2024	0.76	0.68	0.69	0.73	5.63%
22 apr 2024	0.71	0.64	0.66	0.70	6.44%
19 apr 2024	0.67	0.59	0.63	0.66	4.52%
18 apr 2024	0.68	0.63	0.66	0.63	-4.20%
17 apr 2024	0.70	0.65	0.68	0.66	-2.79%
16 apr 2024	0.70	0.62	0.70	0.67	-4.53%
15 apr 2024	0.77	0.68	0.76	0.71	-5.73%
12 apr 2024	0.82	0.73	0.79	0.74	-5.99%
11 apr 2024	0.80	0.71	0.72	0.78	7.87%
10 apr 2024	0.76	0.70	0.70	0.73	4.29%
9 apr 2024	0.84	0.70	0.80	0.74	-7.79%
8 apr 2024	0.82	0.67	0.70	0.80	14.13%
5 apr 2024	0.70	0.63	0.68	0.68	-0.35%
4 apr 2024	0.75	0.62	0.65	0.68	4.62%

Il più alto:0.84

Il più basso:0.59

Media:0.72

Differenza:0.09

% Variazione:14.54%

Fornitori di Dati: Xignite Logo

Azioni