S&W Seed Co (SANW) Prezzi Storici e Informazioni

Pubblicita'

S&W Seed Co Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.43	0.41	0.42	0.41	-2.38%
2 mag 2024	0.44	0.41	0.42	0.42	-0.98%
1 mag 2024	0.42	0.41	0.41	0.42	0.48%
30 apr 2024	0.43	0.42	0.42	0.42	-1.14%
29 apr 2024	0.42	0.42	0.42	0.42	-1.14%
26 apr 2024	0.44	0.42	0.43	0.42	-2.10%
25 apr 2024	0.44	0.41	0.41	0.42	1.92%
24 apr 2024	0.44	0.41	0.43	0.43	-0.14%
23 apr 2024	0.43	0.41	0.42	0.43	1.64%
22 apr 2024	0.44	0.41	0.43	0.43	0.23%
19 apr 2024	0.44	0.40	0.40	0.42	5.25%
18 apr 2024	0.43	0.40	0.41	0.42	2.05%
17 apr 2024	0.44	0.40	0.42	0.41	-3.57%
16 apr 2024	0.44	0.37	0.42	0.41	-4.46%
15 apr 2024	0.45	0.41	0.42	0.41	-1.43%
12 apr 2024	0.45	0.42	0.44	0.42	-3.20%
11 apr 2024	0.45	0.43	0.43	0.43	1.28%
10 apr 2024	0.47	0.43	0.44	0.43	-1.52%
9 apr 2024	0.45	0.42	0.44	0.43	-1.32%
8 apr 2024	0.48	0.43	0.48	0.44	-8.25%
5 apr 2024	0.48	0.46	0.47	0.48	1.83%
4 apr 2024	0.49	0.46	0.48	0.48	-0.44%

Il più alto:0.49

Il più basso:0.37

Media:0.43

Differenza:-0.07

% Variazione:-14.94%

Fornitori di Dati: Xignite Logo

Azioni