Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 LivaNova PLC Ordinary SharesLIVN | $63.63 | -0.27 | -0.42% | $3.47B | 63.06K | -15.91 | -4.00 | |
 Hercules Capital, Inc.HTGC | $19.11 | 0.16 | +0.87% | $3.47B | 283.88K | 11.11 | 1.72 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.88 | 0.04 | +0.51% | $3.47B | 89.52K | 34.13 | 0.26 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.64 | -0.19 | -0.23% | $3.47B | 38.51K | -40.42 | -2.02 | |
 CarGurus, Inc. Class A Common StockCARG | $36.30 | 0.44 | +1.21% | $3.46B | 237.98K | 24.69 | 1.47 | |
 Xenon Pharmaceuticals IncXENE | $44.83 | 0.22 | +0.48% | $3.46B | 76.65K | -11.52 | -3.89 | |
 VEON Ltd. ADSVEON | $50.20 | -0.19 | -0.38% | $3.46B | 15.47K | 5.70 | 8.80 | |
 Cabot CorporationCBT | $65.41 | 1.31 | +2.04% | $3.46B | 77.67K | 10.88 | 6.01 | |
 Braze, Inc. Class A Common StockBRZE | $31.08 | 1.21 | +4.05% | $3.46B | 492.82K | -29.88 | -1.04 | |
 Genworth Financial, Inc.GNW | $8.64 | -0.04 | -0.40% | $3.45B | 444.75K | 16.31 | 0.53 | |
 Kadant Inc.KAI | $293.04 | 2.06 | +0.71% | $3.45B | 33.37K | 33.88 | 8.65 | |
 Banco BBVA Argentina S.A.BBAR | $16.88 | 0.19 | +1.16% | $3.45B | 178.62K | 17.77 | 0.95 | |
 Adtalem Global Education Inc. Common SharesATGE | $94.81 | -1.30 | -1.35% | $3.44B | 77.04K | 14.19 | 6.68 | |
 Renasant CorporationRNST | $36.16 | 0.01 | +0.03% | $3.44B | 45.26K | 18.17 | 1.99 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.52 | 0.06 | +0.28% | $3.43B | 287.61K | 67.25 | 0.32 | |
 Otter Tail CorpOTTR | $81.93 | -0.67 | -0.81% | $3.43B | 14.58K | 12.36 | 6.63 | |
 CVR ENERGY, INC.CVI | $34.12 | 0.06 | +0.18% | $3.43B | 116.44K | 20.81 | 1.64 | |
A Accelerant HoldingsARX | $15.45 | 0.40 | +2.66% | $3.43B | 178.22K | -- | -- | |
 Fulton Financial CorpFULT | $18.98 | 0.02 | +0.08% | $3.43B | 190.29K | 9.93 | 1.91 | |
N Navan, Inc. Class A Common StockNAVN | $13.72 | -0.94 | -6.38% | $3.41B | 526.58K | -- | -- | |
 Griffon CorpGFF | $73.52 | 0.27 | +0.36% | $3.40B | 16.66K | 73.52 | 1.00 | |
 Aspen Insurance Holdings LimitedAHL | $37.00 | 0.00 | 0.00% | $3.40B | 19.07K | -- | -- | |
 Cathay General BancorpCATY | $49.92 | -0.16 | -0.33% | $3.40B | 41.30K | 11.53 | 4.33 | |
 YETI Holdings, Inc. Common StockYETI | $43.58 | 1.17 | +2.76% | $3.39B | 307.80K | 22.70 | 1.92 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.43 | 0.10 | +0.18% | $3.38B | 37.50K | 17.97 | 3.14 | |
 Medical Properties Trust, Inc.MPW | $5.63 | 0.01 | +0.27% | $3.38B | 594.43K | -4.77 | -1.18 | |
 Asana, Inc. Class A Common StockASAN | $14.23 | 0.07 | +0.52% | $3.37B | 937.19K | -15.31 | -0.93 | |
 Enova International, Inc.ENVA | $135.95 | -0.21 | -0.16% | $3.37B | 27.99K | 12.50 | 10.88 | |
 Bankunited, Inc.BKU | $44.70 | 0.20 | +0.44% | $3.36B | 97.31K | 12.59 | 3.55 | |
 Broadstone Net Lease, Inc.BNL | $17.71 | 0.18 | +1.06% | $3.35B | 453.77K | 37.69 | 0.47 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.14 | -0.02 | -0.13% | $3.35B | 46.45K | -2.24 | -6.76 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.34 | 0.21 | +1.07% | $3.35B | 489.55K | 226.06 | 0.09 | |
 Granite Real Estate Investment TrustGRP.U | $55.08 | 0.40 | +0.73% | $3.34B | 238 | 16.34 | 3.37 | |
 Rayonier Inc.RYN | $21.66 | 0.22 | +1.04% | $3.33B | 186.25K | 4.30 | 5.04 | |
 COPT Defense PropertiesCDP | $29.43 | -0.13 | -0.42% | $3.33B | 74.88K | 22.12 | 1.33 | |
 Crane NXT, Co.CXT | $57.99 | -0.36 | -0.61% | $3.33B | 81.77K | 21.64 | 2.68 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.82 | 0.15 | +0.79% | $3.33B | 130.26K | 31.98 | 0.62 | |
 Academy Sports and Outdoors, Inc.ASO | $49.88 | 0.59 | +1.19% | $3.32B | 293.21K | 9.34 | 5.34 | |
 Ondas Holdings Inc. Common StockONDS | $8.90 | -0.29 | -3.11% | $3.32B | 30.26M | -22.26 | -0.40 | |
 Terex CorporationTEX | $50.45 | 0.16 | +0.33% | $3.31B | 261.75K | 21.47 | 2.35 | |
 Bread Financial Holdings, Inc.BFH | $72.52 | 0.52 | +0.72% | $3.31B | 58.80K | 7.38 | 9.82 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.88 | 0.10 | +0.97% | $3.31B | 15.92K | -- | -- | |
 Clear Secure, Inc.YOU | $33.52 | 0.55 | +1.68% | $3.28B | 182.49K | 20.44 | 1.64 | |
F Firefly Aerospace Inc. Common StockFLY | $20.53 | 0.31 | +1.53% | $3.27B | 738.77K | -- | -- | |
 Capri Holdings LimitedCPRI | $27.33 | -0.33 | -1.20% | $3.26B | 418.41K | -2.78 | -9.83 | |
M McGraw Hill, Inc.MH | $17.03 | -0.02 | -0.12% | $3.25B | 66.49K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $16.72 | -0.03 | -0.16% | $3.25B | 185.84K | 10.65 | 1.57 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.60 | -0.19 | -1.58% | $3.25B | 990.93K | -19.67 | -0.59 | |
 JOYY Inc. - ADRJOYY | $63.73 | 1.47 | +2.36% | $3.25B | 147.67K | 1.97 | 32.33 | |
 AAR Corp.AIR | $82.08 | -1.72 | -2.05% | $3.25B | 61.19K | 105.22 | 0.78 | |
 WeRide Inc. - ADRWRD | $9.48 | 0.12 | +1.32% | $3.25B | 1.97M | -11.29 | -0.84 | |
 ADVANCE AUTO PARTS INCAAP | $54.06 | 1.56 | +2.98% | $3.25B | 215.59K | -8.60 | -6.29 | |
 Seabridge Gold, Inc.SA | $31.06 | 0.40 | +1.30% | $3.24B | 365.76K | -81.73 | -0.38 | |
 Unifirst CorpUNF | $178.75 | 0.90 | +0.50% | $3.23B | 14.42K | 22.40 | 7.98 | |
 TMC the metals company Inc. Common StockTMC | $7.80 | 0.00 | +0.06% | $3.23B | 2.11M | -10.14 | -0.77 | |
 AZZ Inc.AZZ | $106.94 | 0.16 | +0.15% | $3.21B | 18.08K | 10.28 | 10.40 | |
 Tenable Holdings, Inc.TENB | $26.88 | 0.23 | +0.85% | $3.21B | 216.59K | -99.54 | -0.27 | |
 SPS Commerce, Inc.SPSC | $84.80 | 1.17 | +1.39% | $3.20B | 42.19K | 38.02 | 2.23 | |
 Euronet Worldwide IncEEFT | $75.97 | 1.96 | +2.65% | $3.19B | 237.28K | 11.12 | 6.83 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.67 | -0.12 | -0.67% | $3.19B | 97.09K | 31.00 | 0.57 | |
 Alphatec Holdings, Inc.ATEC | $21.48 | 0.20 | +0.95% | $3.19B | 154.64K | -20.66 | -1.04 | |
 KENON HOLDINGS LTD.KEN | $61.18 | 0.06 | +0.09% | $3.19B | 972 | 57.32 | -- | |
 Cohen & Steers Inc.CNS | $62.55 | -0.10 | -0.17% | $3.19B | 55.32K | 19.61 | 3.19 | |
 Cactus, Inc.WHD | $46.26 | 0.30 | +0.64% | $3.18B | 69.22K | 18.43 | 2.51 | |
 Vertex, Inc. Class A Common StockVERX | $19.95 | 0.50 | +2.60% | $3.18B | 350.43K | -57.01 | -0.35 | |
 Steven Madden LtdSHOO | $43.81 | 0.72 | +1.67% | $3.18B | 175.27K | 55.45 | 0.79 | |
 Seacoast Banking Corp of FloridaSBCF | $32.52 | -0.11 | -0.34% | $3.18B | 83.06K | 19.24 | 1.69 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.77 | 0.04 | +0.33% | $3.18B | 181.62K | -- | -- | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.81 | -0.44 | -1.20% | $3.18B | 1.25K | -19.90 | -1.80 | |
 First BanCorp.FBP | $20.10 | -0.28 | -1.38% | $3.17B | 143.12K | 9.76 | 2.06 | |
 Kodiak Gas Services, Inc.KGS | $36.97 | 0.59 | +1.62% | $3.17B | 281.56K | 46.21 | 0.80 | |
 The Scotts Miracle-Gro CompanySMG | $54.58 | -0.14 | -0.25% | $3.17B | 118.50K | 22.56 | 2.42 | |
 Hesai Group American Depositary ShareHSAI | $20.25 | 0.26 | +1.28% | $3.16B | 787.05K | 48.20 | 0.42 | |
 Liberty Energy Inc.LBRT | $19.50 | -0.17 | -0.86% | $3.16B | 408.77K | 17.41 | 1.12 | |
 H.B. Fuller CompanyFUL | $58.37 | 0.22 | +0.37% | $3.16B | 51.32K | 31.55 | 1.85 | |
 CMB.TECH NVCMBT | $10.88 | -0.05 | -0.50% | $3.16B | 255.04K | 13.26 | 0.82 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.06 | -0.96 | -0.80% | $3.16B | 36.20K | 18.57 | 6.41 | |
 GLOBANT S.A.GLOB | $71.47 | 1.21 | +1.73% | $3.15B | 189.35K | 32.34 | 2.21 | |
 WesBanco IncWSBC | $32.77 | -0.63 | -1.90% | $3.15B | 74.26K | 16.72 | 1.96 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.84 | -0.16 | -0.46% | $3.14B | 135.98K | -19.27 | -1.86 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $23.84 | 0.50 | +2.13% | $3.13B | 2.46M | -56.75 | -0.42 | |
 First Hawaiian, Inc. Common StockFHB | $25.31 | -0.02 | -0.09% | $3.13B | 121.00K | 12.34 | 2.05 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.30 | 0.31 | +0.77% | $3.13B | 47.49K | 91.79 | 0.45 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.69 | -0.05 | -0.21% | $3.13B | 576.58K | -51.37 | -0.50 | |
 Avista CorporationAVA | $38.44 | -0.17 | -0.45% | $3.13B | 76.18K | 16.36 | 2.35 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.92 | -0.41 | -1.16% | $3.12B | 185.04K | -32.94 | -1.06 | |
 Plug Power Inc.PLUG | $2.25 | 0.02 | +0.67% | $3.12B | 29.56M | -0.95 | -2.37 | |
 Shake Shack Inc.SHAK | $77.59 | -2.53 | -3.15% | $3.12B | 623.48K | 76.07 | 1.02 | |
 Americold Realty Trust, Inc.COLD | $10.95 | -0.17 | -1.56% | $3.12B | 644.68K | -49.76 | -0.22 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.99 | 0.08 | +0.86% | $3.11B | 934.34K | 32.24 | 0.31 | |
 Arcus Biosciences, Inc.RCUS | $25.11 | -0.15 | -0.58% | $3.11B | 227.73K | -7.30 | -3.44 | |
 Xometry, Inc. Class A Common StockXMTR | $60.63 | 2.23 | +3.83% | $3.11B | 133.29K | -48.50 | -1.25 | |
 National Beverage Corp.FIZZ | $33.16 | -1.58 | -4.55% | $3.10B | 79.30K | 16.66 | 1.99 | |
 Ambarella, Inc. Ordinary SharesAMBA | $72.72 | 1.66 | +2.33% | $3.10B | 181.62K | -38.68 | -1.88 | |
 Calamos Strategic Total Return FundCSQ | $19.34 | 0.12 | +0.62% | $3.10B | 95.64K | -- | -- | |
 Black Stone Minerals, L.P.BSM | $14.63 | 0.11 | +0.76% | $3.10B | 108.35K | 12.72 | 1.15 | |
 TEGNA Inc.TGNA | $19.25 | -0.02 | -0.12% | $3.10B | 121.79K | 9.08 | 2.12 | |
 RHRH | $165.09 | 5.15 | +3.22% | $3.09B | 176.62K | 30.74 | 5.37 | |
 Silicon Motion Technology CorporationSIMO | $90.99 | -0.03 | -0.03% | $3.09B | 40.10K | 31.27 | 2.91 | |
 Blackbaud, Inc.BLKB | $64.55 | 1.58 | +2.50% | $3.09B | 47.22K | -12.41 | -5.20 |
Pubblicita'