Danimer Scientific Inc - Class A (DNMR) Prezzi Storici e Informazioni

Pubblicita'

Danimer Scientific Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.85	0.76	0.78	0.81	2.95%
2 mag 2024	0.77	0.72	0.76	0.77	0.59%
1 mag 2024	0.80	0.69	0.78	0.74	-5.44%
30 apr 2024	0.87	0.75	0.87	0.75	-13.50%
29 apr 2024	0.88	0.82	0.82	0.88	6.91%
26 apr 2024	0.83	0.78	0.82	0.80	-2.34%
25 apr 2024	0.82	0.77	0.80	0.81	1.93%
24 apr 2024	0.88	0.78	0.84	0.81	-3.42%
23 apr 2024	0.93	0.78	0.80	0.85	5.89%
22 apr 2024	0.84	0.74	0.79	0.80	2.13%
19 apr 2024	0.81	0.75	0.79	0.78	-1.86%
18 apr 2024	0.82	0.78	0.81	0.79	-2.10%
17 apr 2024	0.84	0.78	0.81	0.80	-1.16%
16 apr 2024	0.82	0.75	0.80	0.78	-1.69%
15 apr 2024	0.82	0.77	0.82	0.78	-4.74%
12 apr 2024	0.88	0.78	0.88	0.79	-10.63%
11 apr 2024	0.97	0.84	0.96	0.86	-10.14%
10 apr 2024	1.05	0.93	0.99	0.94	-5.08%
9 apr 2024	1.06	0.96	1.04	1.03	-0.96%
8 apr 2024	1.16	1.04	1.05	1.05	0.00%
5 apr 2024	1.10	1.03	1.09	1.05	-3.67%
4 apr 2024	1.17	1.06	1.10	1.07	-2.73%

Il più alto:1.17

Il più basso:0.69

Media:0.85

Differenza:-0.29

% Variazione:-26.81%

Fornitori di Dati: Xignite Logo

Azioni