Desktop Metal Inc - Class A (DM) Prezzi Storici e Informazioni

Pubblicita'

Desktop Metal Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.89	0.79	0.79	0.86	7.65%
2 mag 2024	0.80	0.76	0.80	0.80	-0.41%
1 mag 2024	0.81	0.76	0.79	0.79	-0.66%
30 apr 2024	0.87	0.78	0.86	0.78	-9.03%
29 apr 2024	0.87	0.81	0.81	0.86	7.10%
26 apr 2024	0.86	0.80	0.82	0.82	-0.34%
25 apr 2024	0.84	0.81	0.84	0.82	-1.89%
24 apr 2024	0.86	0.82	0.83	0.83	0.17%
23 apr 2024	0.89	0.84	0.86	0.85	-0.63%
22 apr 2024	0.94	0.84	0.86	0.86	0.00%
19 apr 2024	0.87	0.81	0.81	0.84	4.13%
18 apr 2024	0.86	0.81	0.86	0.83	-3.32%
17 apr 2024	0.92	0.84	0.85	0.86	1.07%
16 apr 2024	0.88	0.83	0.85	0.85	0.12%
15 apr 2024	0.96	0.83	0.94	0.86	-8.63%
12 apr 2024	1.03	0.88	1.00	0.96	-4.37%
11 apr 2024	1.15	1.03	1.14	1.04	-8.77%
10 apr 2024	1.15	0.98	1.02	1.12	9.80%
9 apr 2024	1.18	1.02	1.09	1.04	-4.59%
8 apr 2024	1.10	0.94	0.94	1.08	14.89%
5 apr 2024	0.98	0.91	0.96	0.93	-2.96%

Il più alto:1.18

Il più basso:0.76

Media:0.89

Differenza:-0.10

% Variazione:-10.93%

Fornitori di Dati: Xignite Logo

Azioni