Chesapeake Energy Corp. - New (CHK) Prezzi Storici e Informazioni

Pubblicita'

Chesapeake Energy Corp. - New Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	92.25	90.54	91.07	92.06	1.09%
25 apr 2024	91.54	89.89	90.55	91.47	1.02%
24 apr 2024	90.82	87.94	88.31	90.69	2.70%
23 apr 2024	88.95	87.27	87.97	88.53	0.64%
22 apr 2024	89.12	86.62	87.13	88.41	1.47%
19 apr 2024	88.09	86.67	87.14	87.51	0.42%
18 apr 2024	87.87	86.97	87.59	87.32	-0.31%
17 apr 2024	88.37	86.77	87.20	87.15	-0.06%
16 apr 2024	87.70	85.44	87.11	87.27	0.18%
15 apr 2024	89.24	87.12	88.75	87.56	-1.34%
12 apr 2024	90.15	87.89	88.64	88.59	-0.06%
11 apr 2024	90.06	87.20	90.06	87.98	-2.31%
10 apr 2024	90.32	88.88	89.21	90.00	0.89%
9 apr 2024	90.74	88.90	90.26	89.91	-0.39%
8 apr 2024	90.50	89.08	89.60	90.19	0.66%
5 apr 2024	89.86	87.99	88.77	89.51	0.83%
4 apr 2024	91.03	89.01	90.12	89.32	-0.89%
3 apr 2024	90.32	88.99	89.50	90.30	0.89%
2 apr 2024	89.90	88.38	89.86	88.97	-0.99%
1 apr 2024	90.00	88.50	89.34	89.75	0.46%

Il più alto:92.25

Il più basso:85.44

Media:89.12

Differenza:2.72

% Variazione:3.04%

Fornitori di Dati: Xignite Logo

Azioni