BeiGene Ltd - ADR (BGNE) Prezzi Storici e Informazioni

Pubblicita'

BeiGene Ltd - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	164.60	158.81	160.99	162.01	0.63%
1 mag 2024	157.89	154.30	154.30	156.53	1.45%
30 apr 2024	156.64	150.29	155.00	153.94	-0.68%
29 apr 2024	157.89	153.08	155.00	156.53	0.99%
26 apr 2024	154.47	150.73	152.11	153.58	0.97%
25 apr 2024	152.83	146.16	148.40	148.56	0.11%
24 apr 2024	146.22	141.78	143.45	144.12	0.47%
23 apr 2024	142.22	134.68	135.75	138.99	2.39%
22 apr 2024	133.09	129.96	130.55	130.94	0.30%
19 apr 2024	130.85	126.97	130.00	129.52	-0.37%
18 apr 2024	136.00	131.40	131.40	131.96	0.43%
17 apr 2024	134.40	131.28	134.40	131.86	-1.89%
16 apr 2024	137.71	133.71	137.28	134.05	-2.35%
15 apr 2024	142.63	137.38	140.68	138.40	-1.62%
12 apr 2024	146.81	140.08	145.00	141.30	-2.55%
11 apr 2024	148.93	145.34	147.62	146.13	-1.01%
10 apr 2024	150.97	147.97	150.34	149.76	-0.39%
9 apr 2024	155.37	150.84	153.70	154.02	0.21%
8 apr 2024	151.52	148.50	148.84	149.75	0.61%
5 apr 2024	151.44	148.00	149.57	150.03	0.31%
4 apr 2024	153.28	149.30	153.26	149.57	-2.41%
3 apr 2024	154.12	150.79	153.53	151.95	-1.03%

Il più alto:164.60

Il più basso:126.97

Media:145.61

Differenza:8.48

% Variazione:5.52%

Fornitori di Dati: Xignite Logo

Azioni