Beacon Roofing Supply Inc - Class A (BECN) Prezzi Storici e Informazioni

Pubblicita'

Beacon Roofing Supply Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	99.34	96.10	98.03	96.95	-1.10%
30 apr 2024	99.74	98.23	98.87	98.53	-0.34%
29 apr 2024	99.34	98.00	99.18	99.00	-0.18%
26 apr 2024	99.39	98.25	98.25	99.00	0.76%
25 apr 2024	97.92	95.37	96.77	97.56	0.82%
24 apr 2024	98.55	96.45	97.43	97.21	-0.23%
23 apr 2024	97.93	96.00	96.00	97.55	1.61%
22 apr 2024	96.64	94.38	94.64	96.06	1.50%
19 apr 2024	94.82	93.36	93.36	94.56	1.29%
18 apr 2024	94.53	92.00	94.47	93.42	-1.11%
17 apr 2024	95.36	92.43	95.25	93.18	-2.17%
16 apr 2024	95.62	94.21	95.48	94.63	-0.89%
15 apr 2024	98.98	95.72	98.98	96.26	-2.75%
12 apr 2024	98.46	96.18	96.52	97.14	0.64%
11 apr 2024	99.74	97.36	99.74	97.86	-1.88%
10 apr 2024	100.18	96.84	97.87	99.06	1.22%
9 apr 2024	101.86	99.45	101.19	99.72	-1.45%
8 apr 2024	102.67	101.24	102.05	101.26	-0.77%
5 apr 2024	102.83	100.52	100.52	102.05	1.52%
4 apr 2024	102.30	100.10	101.55	100.68	-0.86%
3 apr 2024	101.28	99.46	99.49	100.27	0.78%
2 apr 2024	100.28	97.97	99.65	100.03	0.38%

Il più alto:102.83

Il più basso:92.00

Media:97.82

Differenza:-2.70

% Variazione:-2.71%

Fornitori di Dati: Xignite Logo

Azioni