Golden Minerals Co (AUMN) Prezzi Storici e Informazioni

Pubblicita'

Golden Minerals Co Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.49	0.46	0.47	0.49	3.77%
1 mag 2024	0.54	0.43	0.49	0.47	-3.76%
30 apr 2024	0.51	0.48	0.51	0.49	-2.12%
29 apr 2024	0.57	0.50	0.57	0.52	-8.26%
26 apr 2024	0.58	0.56	0.58	0.56	-2.20%
25 apr 2024	0.60	0.56	0.60	0.57	-4.58%
24 apr 2024	0.59	0.56	0.59	0.58	-1.39%
23 apr 2024	0.59	0.55	0.56	0.58	4.35%
22 apr 2024	0.60	0.55	0.60	0.56	-6.81%
19 apr 2024	0.64	0.60	0.63	0.61	-2.84%
18 apr 2024	0.65	0.63	0.65	0.64	-2.29%
17 apr 2024	0.73	0.63	0.70	0.65	-6.44%
16 apr 2024	0.70	0.64	0.69	0.69	-0.07%
15 apr 2024	0.70	0.64	0.66	0.70	6.36%
12 apr 2024	0.74	0.64	0.70	0.65	-7.38%
11 apr 2024	0.74	0.63	0.72	0.67	-7.65%
10 apr 2024	0.78	0.69	0.74	0.70	-4.25%
9 apr 2024	0.78	0.65	0.67	0.78	16.36%
8 apr 2024	0.79	0.63	0.73	0.64	-11.98%
5 apr 2024	0.76	0.58	0.58	0.69	18.97%
4 apr 2024	0.66	0.56	0.59	0.58	-0.85%
3 apr 2024	0.58	0.48	0.48	0.58	18.76%

Il più alto:0.79

Il più basso:0.43

Media:0.61

Differenza:0.00

% Variazione:0.56%

Fornitori di Dati: Xignite Logo

Azioni