Astra Space Inc - Class A (ASTR) Prezzi Storici e Informazioni

Pubblicita'

Astra Space Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.69	0.64	0.69	0.66	-4.35%
2 mag 2024	0.68	0.63	0.67	0.65	-3.03%
1 mag 2024	0.69	0.63	0.68	0.63	-7.31%
30 apr 2024	0.73	0.66	0.73	0.68	-6.74%
29 apr 2024	0.73	0.66	0.70	0.71	1.60%
26 apr 2024	0.70	0.61	0.65	0.69	5.38%
25 apr 2024	0.69	0.62	0.65	0.68	4.39%
24 apr 2024	0.65	0.61	0.63	0.64	2.06%
23 apr 2024	0.65	0.60	0.64	0.62	-2.97%
22 apr 2024	0.64	0.58	0.63	0.64	2.38%
19 apr 2024	0.64	0.60	0.63	0.61	-2.40%
18 apr 2024	0.63	0.58	0.62	0.63	2.21%
17 apr 2024	0.62	0.56	0.58	0.60	3.40%
16 apr 2024	0.59	0.53	0.55	0.58	5.42%
15 apr 2024	0.60	0.55	0.58	0.56	-3.62%
12 apr 2024	0.60	0.56	0.59	0.57	-3.64%
11 apr 2024	0.63	0.58	0.62	0.60	-3.48%
10 apr 2024	0.64	0.62	0.64	0.62	-2.97%
9 apr 2024	0.67	0.64	0.67	0.65	-3.70%
8 apr 2024	0.68	0.63	0.66	0.67	1.21%
5 apr 2024	0.69	0.61	0.61	0.68	10.75%
4 apr 2024	0.65	0.62	0.63	0.63	-0.51%

Il più alto:0.73

Il più basso:0.53

Media:0.64

Differenza:0.03

% Variazione:4.40%

Fornitori di Dati: Xignite Logo

Azioni