Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$188.59-0.62
-0.33%
$4.60T65.44M49.154.03
AAPL logoApple Inc.AAPL$273.811.44
+0.53%
$4.02T17.89M36.467.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$315.55-0.13
-0.04%
$3.81T6.14M31.1310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$314.06-0.29
-0.09%
$3.79T10.10M31.0010.14
MSFT logoMicrosoft CorpMSFT$488.111.26
+0.26%
$3.62T5.86M33.6514.06
AMZN logoAmazon.Com IncAMZN$232.400.26
+0.11%
$2.48T11.39M32.797.08
META logoMeta Platforms, Inc. Class A Common StockMETA$667.792.85
+0.43%
$1.68T5.63M23.0622.64
AVGO logoBroadcom Inc. Common StockAVGO$350.120.80
+0.23%
$1.66T11.42M62.384.76
TSLA logoTesla, Inc. Common StockTSLA$485.26-0.30
-0.06%
$1.61T41.29M334.871.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$298.931.98
+0.67%
$1.54T2.75M30.469.75
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.130.63
+0.12%
$1.08T2.00M22.1231.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$751632.371072.37
+0.14%
$1.08T16122.1146.91
LLY logoEli Lilly & Co.LLY$1076.434.79
+0.45%
$1.01T932.85K48.7320.44
JPM logoJPMorgan Chase & Co.JPM$329.133.20
+0.98%
$887.27B4.29M16.3720.19
WMT logoWalmart Inc. Common StockWMT$111.600.70
+0.63%
$883.89B9.00M43.152.86
V logoVISA Inc.V$355.151.77
+0.50%
$643.77B2.02M30.8110.21
ORCL logoOracle CorpORCL$197.642.30
+1.18%
$561.24B9.28M34.395.32
MA logoMastercard IncorporatedMA$579.713.36
+0.58%
$517.56B1.06M35.8415.64
XOM logoExxon Mobil CorporationXOM$119.28-0.14
-0.11%
$503.61B6.12M17.186.88
JNJ logoJohnson & JohnsonJNJ$207.782.00
+0.97%
$495.78B2.38M19.8310.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$194.170.04
+0.02%
$462.70B11.71M570.970.42
ASML logoASML Holding NVASML$1065.333.49
+0.33%
$417.60B229.84K43.2224.57
BAC logoBank of America CorporationBAC$56.260.29
+0.51%
$408.72B13.62M15.253.67
ABBV logoABBVIE INC.ABBV$230.011.22
+0.53%
$404.36B1.74M24.211.32
NFLX logoNetFlix IncNFLX$93.630.13
+0.14%
$396.19B12.42M39.062.39
COST logoCostco Wholesale CorpCOST$871.7116.92
+1.98%
$379.42B1.82M46.1818.67
BABA logoAlibaba Group Holding Limited - ADRBABA$150.12-1.11
-0.73%
$360.85B3.27M22.677.24
AMD logoAdvanced Micro DevicesAMD$215.130.23
+0.11%
$349.87B7.96M74.102.02
HD logoHome Depot, Inc.HD$347.382.40
+0.70%
$343.42B1.37M22.8314.67
PG logoProcter & Gamble CompanyPG$144.561.38
+0.96%
$334.57B3.26M20.786.85
GE logoGE AerospaceGE$316.811.28
+0.40%
$332.83B878.48K51.477.49
MU logoMicron Technology, Inc.MU$286.6210.35
+3.75%
$310.94B18.59M26.0410.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.040.02
+0.03%
$308.26B9.10M24.612.66
CVX logoChevron CorporationCVX$150.570.06
+0.04%
$303.06B2.23M19.157.11
SAP logoSAP SESAP$245.520.56
+0.23%
$300.93B383.37K37.346.68
KO logoCoca-Cola CompanyKO$70.100.23
+0.33%
$300.55B4.51M23.523.02
WFC logoWells Fargo & Co.WFC$95.300.83
+0.88%
$296.55B5.50M15.856.08
TM logoToyota Motor Corporation - ADRTM$216.80-2.44
-1.11%
$295.41B170.65K9.6622.69
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$327.722.92
+0.90%
$294.22B2.84M15.4619.16
NVS logoNovartis AGNVS$138.90-0.23
-0.17%
$293.90B643.90K15.587.32
AZN logoAstraZeneca PLCAZN$92.490.35
+0.38%
$285.77B1.18M20.163.01
MS logoMorgan StanleyMS$181.512.01
+1.12%
$285.28B2.65M18.419.75
IBM logoInternational Business Machines CorporationIBM$304.500.72
+0.24%
$283.95B1.21M27.698.36
CAT logoCaterpillar Inc.CAT$583.280.86
+0.15%
$272.56B947.04K30.5619.48
HSBC logoHSBC Holdings PLCHSBC$79.540.26
+0.33%
$272.33B699.42K11.094.75
GS logoGoldman Sachs Group Inc.GS$910.158.44
+0.94%
$270.45B771.78K18.3249.23
AXP logoAmerican Express CompanyAXP$382.990.80
+0.21%
$263.27B817.06K25.6514.90
MRK logoMerck & Co., Inc.MRK$106.531.49
+1.42%
$260.71B5.34M12.147.57
PM logoPhilip Morris International Inc.PM$162.720.66
+0.41%
$252.27B1.75M21.935.52
RTX logoRTX CorporationRTX$186.400.64
+0.34%
$249.06B1.42M29.634.87
CRM logoSalesforce, Inc.CRM$265.271.84
+0.70%
$246.83B2.08M28.987.49
APP logoApplovin Corporation Class A Common StockAPP$727.25-1.20
-0.17%
$246.18B947.37K89.828.24
RY logoRoyal Bank of CanadaRY$171.180.27
+0.16%
$239.38B697.91K16.5910.03
NVO logoNovo-Nordisk A/SNVO$52.520.91
+1.76%
$230.44B19.23M13.513.44
MCD logoMcDonald's CorporationMCD$313.202.37
+0.76%
$221.37B1.01M26.1011.72
TMUS logoT-Mobile US, Inc.TMUS$199.011.34
+0.68%
$221.10B1.31M18.6810.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$169.37-0.16
-0.09%
$220.70B1.83M163.011.35
LRCX logoLam Research CorpLRCX$177.402.24
+1.28%
$220.01B2.60M38.584.54
TMO logoThermo Fisher Scientific, Inc.TMO$578.88-1.07
-0.18%
$217.89B401.03K25.8917.31
ABT logoAbbott LaboratoriesABT$124.880.34
+0.27%
$216.56B1.63M24.967.98
C logoCitigroup Inc.C$121.562.16
+1.80%
$213.64B13.52M15.927.12
SHEL logoShell plc - ADRSHEL$72.83-0.24
-0.32%
$210.09B1.02M11.564.88
ISRG logoIntuitive Surgical Inc.ISRG$577.390.05
+0.01%
$206.96B355.21K80.977.56
AMAT logoApplied Materials IncAMAT$260.730.50
+0.19%
$206.35B1.41M27.628.68
DIS logoThe Walt Disney CompanyDIS$114.451.23
+1.08%
$202.13B4.59M19.096.86
LIN logoLinde plc Ordinary ShareLIN$424.87-0.23
-0.05%
$198.50B830.14K26.2114.93
PEP logoPepsiCo, Inc.PEP$143.800.12
+0.08%
$196.46B2.62M18.305.26
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.95-0.16
-0.97%
$191.19B1.23M13.771.12
INTU logoIntuit IncINTU$674.830.69
+0.10%
$187.60B334.09K41.9014.63
QCOM logoQualcomm IncQCOM$174.830.08
+0.05%
$187.16B1.65M17.374.89
HDB logoHDFC Bank LimitedHDB$36.420.14
+0.40%
$185.08B1.54M22.061.64
SCHW logoThe Charles Schwab CorporationSCHW$101.820.64
+0.63%
$179.79B2.86M22.484.27
GEV logoGE Vernova Inc.GEV$666.685.23
+0.79%
$179.46B1.11M107.736.14
AMGN logoAmgen IncAMGN$333.842.35
+0.71%
$178.50B833.66K15.1612.94
ACN logoAccenture PLCACN$270.06-0.71
-0.26%
$178.30B1.06M20.3912.10
SAN logoBanco Santander S.A.SAN$11.870.04
+0.38%
$175.94B1.04M13.430.94
BKNG logoBooking Holdings Inc. Common StockBKNG$5446.977.70
+0.14%
$175.33B52.78K24.58153.86
INTC logoIntel CorpINTC$36.16-0.19
-0.53%
$173.64B37.42M--0.01
T logoAT&T Inc.T$24.670.21
+0.84%
$173.41B13.92M11.483.08
TJX logoTJX Companies, Inc. (The)TJX$157.261.34
+0.86%
$173.14B1.40M34.424.53
BLK logoBlackrock, Inc.BLK$1089.693.14
+0.29%
$168.58B195.15K23.2038.89
VZ logoVerizon CommunicationsVZ$40.310.39
+0.97%
$168.32B7.95M8.464.68
UBER logoUber Technologies, Inc.UBER$81.150.18
+0.23%
$168.24B4.31M10.417.78
APH logoAmphenol CorporationAPH$137.910.79
+0.58%
$167.84B2.16M46.963.00
KLAC logoKLA Corporation Common StockKLAC$1277.038.28
+0.65%
$166.70B210.29K36.4631.85
NEE logoNextEra Energy, Inc.NEE$80.430.64
+0.80%
$166.17B3.01M21.573.14
ANET logoArista NetworksANET$130.90-0.42
-0.32%
$165.37B1.64M51.302.63
BA logoBoeing CompanyBA$218.341.49
+0.69%
$164.83B2.94M---13.68
DHR logoDanaher CorporationDHR$231.330.50
+0.22%
$163.05B785.81K29.944.85
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$95.80-0.42
-0.44%
$161.71B61.72K16.765.74
TXN logoTexas Instruments IncorporatedTXN$177.160.08
+0.05%
$160.90B1.27M32.375.47
NOW logoSERVICENOW, INC.NOW$152.57-1.79
-1.16%
$160.29B3.90M82.281.65
SPGI logoS&P Global Inc.SPGI$525.670.53
+0.10%
$159.01B444.47K30.3513.75
TD logoToronto Dominion BankTD$94.500.39
+0.41%
$159.00B851.95K15.038.43
TTE logoTotalEnergies SETTE$65.56-0.45
-0.69%
$158.27B443.14K9.346.19
COF logoCapital One FinancialCOF$248.420.82
+0.33%
$157.41B901.86K13.332.37
PDD logoPDD Holdings Inc. - ADRPDD$113.471.41
+1.26%
$156.00B6.01M11.709.58
SONY logoSony Group Corporation - ADRSONY$25.69-0.07
-0.27%
$155.79B1.80M20.281.30
GILD logoGilead Sciences IncGILD$125.720.53
+0.42%
$155.32B1.61M15.296.45
BHP logoBHP Group Limited - ADRBHP$60.86-0.22
-0.36%
$155.02B854.99K----
Pubblicita'