US Nas 100 Indice (NAS100) Prezzi Storici e Dati

Pubblicita'

US Nas 100 Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 29, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	12,738.20	12,640.80	12,640.80	12,720.20	0.63%
28 mar 2023	12,715.30	12,516.80	12,704.80	12,641.80	-0.50%
27 mar 2023	12,857.90	12,648.20	12,831.00	12,705.00	-0.98%
26 mar 2023	12,841.80	12,784.90	12,794.60	12,828.90	0.27%
24 mar 2023	12,806.60	12,606.60	12,744.00	12,802.00	0.46%
23 mar 2023	12,908.00	12,582.60	12,596.00	12,742.80	1.17%
22 mar 2023	12,959.00	12,555.40	12,745.60	12,596.40	-1.17%
21 mar 2023	12,774.40	12,554.00	12,570.00	12,745.60	1.40%
20 mar 2023	12,603.00	12,401.60	12,583.00	12,569.80	-0.10%
19 mar 2023	12,612.80	12,539.00	12,612.60	12,582.60	-0.24%
17 mar 2023	12,682.60	12,445.40	12,596.00	12,520.80	-0.60%
16 mar 2023	12,605.80	12,187.00	12,276.10	12,596.00	2.61%
15 mar 2023	12,302.00	11,970.40	12,199.00	12,277.20	0.64%
14 mar 2023	12,229.20	11,909.00	11,945.30	12,198.80	2.12%
13 mar 2023	12,086.40	11,676.40	11,981.50	11,945.00	-0.30%
12 mar 2023	12,034.00	11,841.60	11,896.40	11,982.10	0.72%
10 mar 2023	12,096.20	11,788.00	11,952.60	11,882.40	-0.59%
9 mar 2023	12,341.40	11,943.80	12,201.40	11,952.70	-2.04%
8 mar 2023	12,236.40	12,086.60	12,143.20	12,200.20	0.47%
7 mar 2023	12,349.50	12,119.60	12,299.80	12,142.60	-1.28%
6 mar 2023	12,454.60	12,255.20	12,266.00	12,299.20	0.27%
5 mar 2023	12,274.20	12,245.40	12,273.00	12,266.80	-0.05%
3 mar 2023	12,297.30	11,981.40	12,007.40	12,296.20	2.41%
2 mar 2023	12,065.00	11,801.40	11,915.80	12,007.20	0.77%
1 mar 2023	12,112.60	11,896.40	11,971.00	11,916.00	-0.46%
28 feb 2023	12,144.20	11,969.40	12,076.80	11,971.80	-0.87%

Il più alto:12,959.00

Il più basso:11,676.40

Media:12,361.16

Differenza:643.40

% Variazione:5.33%

Indici