Cboe Portugal 20 - Price Indice (BPT20P) Prezzi Storici e Dati

Pubblicita'

Portugal 20 Index Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	7,982.93	7,811.44	7,817.68	7,969.67	1.94%
9 mag 2024	7,835.48	7,667.05	7,695.73	7,817.68	1.58%
8 mag 2024	7,716.75	7,652.68	7,666.46	7,695.73	0.38%
7 mag 2024	7,674.38	7,580.67	7,580.67	7,666.46	1.13%
6 mag 2024	7,647.04	7,549.23	7,647.04	7,580.67	-0.87%
3 mag 2024	7,749.20	7,613.62	7,615.21	7,647.04	0.42%
2 mag 2024	7,622.26	7,551.68	7,583.76	7,615.21	0.41%
1 mag 2024	7,583.76	7,583.76	7,583.76	7,583.76	0.00%
30 apr 2024	7,766.31	7,572.57	7,673.41	7,583.76	-1.17%
29 apr 2024	7,685.68	7,593.33	7,593.33	7,673.41	1.05%
26 apr 2024	7,689.95	7,494.50	7,494.50	7,593.33	1.32%
25 apr 2024	7,543.62	7,455.48	7,479.20	7,494.50	0.20%
24 apr 2024	7,589.32	7,449.63	7,574.61	7,479.20	-1.26%
23 apr 2024	7,577.58	7,433.64	7,436.79	7,574.61	1.85%
22 apr 2024	7,477.02	7,081.80	7,094.33	7,436.79	4.83%
19 apr 2024	7,156.45	7,062.88	7,156.29	7,094.33	-0.87%
18 apr 2024	7,173.76	7,050.13	7,050.13	7,156.29	1.51%
17 apr 2024	7,087.47	6,979.25	7,061.40	7,050.13	-0.16%
16 apr 2024	7,118.49	7,032.10	7,085.03	7,061.40	-0.33%
15 apr 2024	7,174.11	7,066.96	7,165.61	7,085.03	-1.12%
12 apr 2024	7,229.28	7,078.89	7,084.04	7,165.61	1.15%
11 apr 2024	7,171.24	7,029.82	7,029.82	7,084.04	0.77%
10 apr 2024	7,138.28	6,974.34	7,033.22	7,029.82	-0.05%

Il più alto:7,982.93

Il più basso:6,974.34

Media:7,440.80

Differenza:936.45

% Variazione:13.31%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici