DXJS - WisdomTree Japan Hedged SmallCap Equity Fund Prezzi Storici e Dati

Pubblicita'

WisdomTree Japan Hedged SmallCap Equity Fund Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	33.85	33.35	33.51	33.83	0.95%
25 apr 2024	33.19	32.83	32.97	33.14	0.52%
24 apr 2024	33.43	33.31	33.32	33.42	0.30%
23 apr 2024	33.33	33.05	33.27	33.32	0.15%
22 apr 2024	33.31	33.02	33.14	33.27	0.39%
19 apr 2024	33.06	32.81	32.94	32.91	-0.09%
18 apr 2024	33.26	32.91	33.16	33.15	-0.03%
17 apr 2024	33.01	32.84	33.01	32.95	-0.18%
16 apr 2024	33.38	33.10	33.33	33.18	-0.45%
15 apr 2024	34.08	33.63	34.01	33.71	-0.88%
12 apr 2024	33.70	33.52	33.70	33.55	-0.45%
11 apr 2024	33.84	33.50	33.73	33.81	0.24%
10 apr 2024	33.56	33.40	33.46	33.50	0.12%
9 apr 2024	33.69	33.40	33.65	33.54	-0.33%
8 apr 2024	33.52	33.35	33.49	33.48	-0.03%
5 apr 2024	33.25	33.10	33.17	33.25	0.24%
4 apr 2024	33.40	32.94	33.34	33.00	-1.02%
3 apr 2024	33.32	33.02	33.14	33.32	0.54%
2 apr 2024	33.03	32.79	33.03	32.90	-0.39%
1 apr 2024	33.45	33.20	33.40	33.45	0.15%
28 mar 2024	33.79	33.37	33.49	33.49	0.00%

Il più alto:34.08

Il più basso:32.79

Media:33.34

Differenza:0.34

% Variazione:1.02%

Fornitori di Dati: Xignite Logo

ETF