Pubblicita'
Pubblicita'
YGATA
Classifica #7474
0.00673624522
+0.00001510806
+0.22%
28 ago, 22:36 UTC
(YGATA) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00763442349
Differenza di Prezzo
$-0.00088102472
% Variazione
-11.57%
| 28 ago 2025 | $0.00667695601 | $0.00673624522 | $266 | $96,623 |
| 27 ago 2025 | $0.00675915733 | $0.00667695601 | $241 | $97,818 |
| 26 ago 2025 | $0.00654660908 | $0.00675915733 | $1,583 | $94,742 |
| 25 ago 2025 | $0.00704209932 | $0.00654660908 | $568 | $101,814 |
| 24 ago 2025 | $0.00647838580 | $0.00704209932 | $1,757 | $93,875 |
| 23 ago 2025 | $0.00811375329 | $0.00647838580 | $1,358 | $117,422 |
| 22 ago 2025 | $0.00716387136 | $0.00811375329 | $781 | $103,244 |
| 21 ago 2025 | $0.00778945906 | $0.00716387136 | $233 | $112,283 |
| 20 ago 2025 | $0.00746603559 | $0.00778945906 | $456 | $108,048 |
| 19 ago 2025 | $0.00776093589 | $0.00746603559 | $669 | $112,838 |
| 18 ago 2025 | $0.00806235155 | $0.00776093589 | $83 | $117,017 |
| 17 ago 2025 | $0.00810656192 | $0.00806235155 | $314 | $117,317 |
| 16 ago 2025 | $0.00785562428 | $0.00810656192 | $392 | $113,635 |
| 15 ago 2025 | $0.00820814825 | $0.00785562428 | $471 | $119,407 |
| 14 ago 2025 | $0.00891320892 | $0.00820814825 | $1,195 | $128,983 |
| 13 ago 2025 | $0.00859022201 | $0.00891320892 | $668 | $124,309 |
| 12 ago 2025 | $0.00861593438 | $0.00859022201 | $1,537 | $124,689 |
| 11 ago 2025 | $0.00867319997 | $0.00861593438 | $1,659 | $128,879 |
| 10 ago 2025 | $0.00838888773 | $0.00867319997 | $846 | $120,745 |
| 09 ago 2025 | $0.00850146498 | $0.00838888773 | $687 | $122,709 |
| 08 ago 2025 | $0.00795765334 | $0.00850146498 | $1,308 | $115,163 |
| 07 ago 2025 | $0.00739775927 | $0.00795765334 | $536 | $107,060 |
| 06 ago 2025 | $0.00725242859 | $0.00739775927 | $434 | $104,801 |
| 05 ago 2025 | $0.00721147303 | $0.00725242859 | $781 | $104,364 |
| 04 ago 2025 | $0.00719352265 | $0.00721147303 | $169 | $104,113 |
| 03 ago 2025 | $0.00707684892 | $0.00719352265 | $3,669 | $102,659 |
| 02 ago 2025 | $0.00728527362 | $0.00707684892 | $340 | $105,277 |
| 01 ago 2025 | $0.00718086226 | $0.00728527362 | $207 | $103,974 |
| 31 lug 2025 | $0.00740664208 | $0.00718086226 | $171 | $106,990 |
| 30 lug 2025 | $0.00750447558 | $0.00740664208 | $469 | $108,544 |
| 29 lug 2025 | $0.00761726994 | $0.00750447558 | $541 | $110,889 |
Pubblicita'