Pubblicita'
Pubblicita'
WH1
0.00549192080
+0.00005407691
+0.99%
19 set, 23:31 UTC
(WH1) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.01058162003
Differenza di Prezzo
$-0.00859938023
% Variazione
-61.03%
| 19 set 2025 | $0.00543753853 | $0.00549192080 | $468 | - |
| 18 set 2025 | $0.00547993692 | $0.00543753853 | $1,356 | - |
| 17 set 2025 | $0.00575490893 | $0.00547993692 | $4,885 | - |
| 16 set 2025 | $0.00673559909 | $0.00575490893 | $6,321 | - |
| 15 set 2025 | $0.00779258062 | $0.00673559909 | $1,932 | - |
| 14 set 2025 | $0.00778384025 | $0.00779258062 | $14,105 | - |
| 13 set 2025 | $0.00619181168 | $0.00778384025 | $6,489 | - |
| 12 set 2025 | $0.00635558669 | $0.00619181168 | $2,649 | - |
| 11 set 2025 | $0.00652469368 | $0.00635558669 | $5,259 | - |
| 10 set 2025 | $0.00739784656 | $0.00652469368 | $5,393 | - |
| 09 set 2025 | $0.00867268980 | $0.00739784656 | $16,595 | - |
| 08 set 2025 | $0.00943036977 | $0.00867268980 | $19,517 | - |
| 07 set 2025 | $0.01084718920 | $0.00943036977 | $15,335 | - |
| 06 set 2025 | $0.01081095218 | $0.01084718920 | $16,807 | - |
| 05 set 2025 | $0.01099956190 | $0.01081095218 | $24,227 | - |
| 04 set 2025 | $0.01106291570 | $0.01099956190 | $25,722 | - |
| 03 set 2025 | $0.01143346164 | $0.01106291570 | $28,404 | - |
| 02 set 2025 | $0.01214373841 | $0.01143346164 | $21,666 | - |
| 01 set 2025 | $0.01241807191 | $0.01214373841 | $11,753 | - |
| 31 ago 2025 | $0.01260724250 | $0.01241807191 | $8,337 | - |
| 30 ago 2025 | $0.01258236722 | $0.01260724250 | $10,263 | - |
| 29 ago 2025 | $0.01286033071 | $0.01258236722 | $19,955 | - |
| 28 ago 2025 | $0.01316674987 | $0.01286033071 | $18,452 | - |
| 27 ago 2025 | $0.01357926553 | $0.01316674987 | $16,343 | - |
| 26 ago 2025 | $0.01360814843 | $0.01357926553 | $11,695 | - |
| 25 ago 2025 | $0.01349744432 | $0.01360814843 | $3,750 | - |
| 24 ago 2025 | $0.01349687435 | $0.01349744432 | $3,994 | - |
| 23 ago 2025 | $0.01357352647 | $0.01349687435 | $36,437 | - |
| 22 ago 2025 | $0.01419451387 | $0.01357352647 | $1,621 | - |
| 21 ago 2025 | $0.01404039152 | $0.01419451387 | $4,102 | - |
| 20 ago 2025 | $0.01409130104 | $0.01404039152 | $3,417 | - |
Pubblicita'