Pubblicita'
Pubblicita'
WOOL
0.00080870772
+0.00001997796
+2.53%
26 ago, 00:11 UTC
(WOOL) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00040571897
Differenza di Prezzo
$0.00040167343
% Variazione
98.68%
| 26 ago 2025 | $0.00081244257 | $0.00080870772 | $6,850 | - |
| 25 ago 2025 | $0.00078981097 | $0.00081244257 | $3,631 | - |
| 24 ago 2025 | $0.00059978569 | $0.00078981097 | $461 | - |
| 23 ago 2025 | $0.00080120895 | $0.00059978569 | $4,029 | - |
| 22 ago 2025 | $0.00054638532 | $0.00080120895 | $669 | - |
| 21 ago 2025 | $0.00039424754 | $0.00054638532 | $572 | - |
| 20 ago 2025 | $0.00041042434 | $0.00039424754 | $416 | - |
| 19 ago 2025 | $0.00038415676 | $0.00041042434 | $1,088 | - |
| 18 ago 2025 | $0.00036518954 | $0.00038415676 | $194 | - |
| 17 ago 2025 | $0.00031458571 | $0.00036518954 | $888 | - |
| 16 ago 2025 | $0.00018836135 | $0.00031458571 | $621 | - |
| 15 ago 2025 | $0.00022976533 | $0.00018836135 | $554 | - |
| 14 ago 2025 | $0.00032196065 | $0.00022976533 | $219 | - |
| 13 ago 2025 | $0.00031114799 | $0.00032196065 | $1,113 | - |
| 12 ago 2025 | $0.00031813412 | $0.00031114799 | $166 | - |
| 11 ago 2025 | $0.00031941599 | $0.00031813412 | $665 | - |
| 10 ago 2025 | $0.00042616077 | $0.00031941599 | $308 | - |
| 09 ago 2025 | $0.00038521950 | $0.00042616077 | $250 | - |
| 08 ago 2025 | $0.00027168065 | $0.00038521950 | $223 | - |
| 07 ago 2025 | $0.00030041646 | $0.00027168065 | $872 | - |
| 06 ago 2025 | $0.00035897033 | $0.00030041646 | $1,294 | - |
| 05 ago 2025 | $0.00027272250 | $0.00035897033 | $354 | - |
| 04 ago 2025 | $0.00029192045 | $0.00027272250 | $1,790 | - |
| 03 ago 2025 | $0.00034031411 | $0.00029192045 | $34 | - |
| 02 ago 2025 | $0.00030720323 | $0.00034031411 | $708 | - |
| 01 ago 2025 | $0.00069345042 | $0.00030720323 | $760 | - |
| 31 lug 2025 | $0.00032195203 | $0.00069345042 | $207 | - |
| 30 lug 2025 | $0.00032895795 | $0.00032195203 | $315 | - |
| 29 lug 2025 | $0.00034509914 | $0.00032895795 | $358 | - |
| 28 lug 2025 | $0.00041244114 | $0.00034509914 | $270 | - |
| 27 lug 2025 | $0.00040703429 | $0.00041244114 | $4 | - |
Pubblicita'