Pubblicita'
Pubblicita'
UNQT
Classifica #8867
0.00053451215
+0.00001555658
+3.00%
13 ago, 15:03 UTC
(UNQT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00054498701
Differenza di Prezzo
$-0.00017172709
% Variazione
-24.32%
| 13 ago 2025 | $0.00052984221 | $0.00053451215 | $149 | $34,408 |
| 12 ago 2025 | $0.00062091867 | $0.00052984221 | $317 | $40,322 |
| 11 ago 2025 | $0.00106502755 | $0.00062091867 | $623 | $69,162 |
| 10 ago 2025 | $0.00054324651 | $0.00106502755 | $19 | $35,278 |
| 09 ago 2025 | $0.00052089505 | $0.00054324651 | $21 | $33,827 |
| 08 ago 2025 | $0.00055014561 | $0.00052089505 | $54 | $35,611 |
| 07 ago 2025 | $0.00055014561 | $0.00055014561 | $54 | $35,611 |
| 05 ago 2025 | $0.00053646684 | $0.00055014561 | $108 | $34,838 |
| 04 ago 2025 | $0.00053646684 | $0.00053646684 | $108 | $34,838 |
| 28 lug 2025 | $0.00043911860 | $0.00053646684 | $6 | $28,544 |
| 27 lug 2025 | $0.00043725096 | $0.00043911860 | $29 | $28,395 |
| 26 lug 2025 | $0.00043725096 | $0.00043725096 | $29 | $28,395 |
| 20 lug 2025 | $0.00041893581 | $0.00043725096 | $31 | $27,205 |
| 19 lug 2025 | $0.00041893581 | $0.00041893581 | $31 | $27,205 |
| 18 lug 2025 | $0.00038404320 | $0.00041893581 | $7 | $24,927 |
| 17 lug 2025 | $0.00037321332 | $0.00038404320 | $52 | $24,186 |
| 16 lug 2025 | $0.00037348334 | $0.00037321332 | $52 | $24,236 |
| 12 lug 2025 | $0.00037212911 | $0.00037348334 | $3 | $24,166 |
| 11 lug 2025 | $0.00034735156 | $0.00037212911 | $61 | $22,562 |
| 10 lug 2025 | $0.00041963373 | $0.00034735156 | $2 | $27,251 |
| 09 lug 2025 | $0.00038878429 | $0.00041963373 | $197 | $25,247 |
| 08 lug 2025 | $0.00038883377 | $0.00038878429 | $197 | $25,251 |
| 03 lug 2025 | $0.00064792170 | $0.00038883377 | $2 | $42,095 |
| 02 lug 2025 | $0.00064792170 | $0.00064792170 | $2 | $42,095 |
| 30 giu 2025 | $0.00063282504 | $0.00064792170 | $21 | $41,095 |
| 29 giu 2025 | $0.00063282504 | $0.00063282504 | $21 | $41,095 |
| 17 giu 2025 | $0.00069950093 | $0.00063282504 | $10 | $45,478 |
| 16 giu 2025 | $0.00069950093 | $0.00069950093 | $10 | $45,478 |
| 11 giu 2025 | $0.00070670626 | $0.00069950093 | $10 | $45,893 |
| 10 giu 2025 | $0.00070701207 | $0.00070670626 | $10 | $45,873 |
| 09 giu 2025 | $0.00070623924 | $0.00070701207 | $10 | $45,913 |
Pubblicita'