Pubblicita'
Pubblicita'
UNIDX
0.22561
+0.00435772588
+1.97%
17 ago, 16:00 UTC
(UNIDX) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.20789240477
Differenza di Prezzo
$0.06641477634
% Variazione
41.72%
| 17 ago 2025 | $0.21973 | $0.22561 | $9 | - |
| 16 ago 2025 | $0.21063321857 | $0.21973 | $35 | - |
| 15 ago 2025 | $0.22098065479 | $0.21063321857 | $3 | - |
| 14 ago 2025 | $0.23496 | $0.22098065479 | $9 | - |
| 13 ago 2025 | $0.22989 | $0.23496 | $268 | - |
| 12 ago 2025 | $0.25814 | $0.22989 | $93 | - |
| 11 ago 2025 | $0.25388 | $0.25814 | $125 | - |
| 10 ago 2025 | $0.25937 | $0.25388 | $8 | - |
| 09 ago 2025 | $0.24808472580 | $0.25937 | $29 | - |
| 08 ago 2025 | $0.23163 | $0.24808472580 | $3 | - |
| 07 ago 2025 | $0.22325 | $0.23163 | $163 | - |
| 06 ago 2025 | $0.23498 | $0.22325 | $82 | - |
| 05 ago 2025 | $0.24666 | $0.23498 | $8 | - |
| 04 ago 2025 | $0.23737 | $0.24666 | $51 | - |
| 03 ago 2025 | $0.22051876316 | $0.23737 | $1 | - |
| 02 ago 2025 | $0.22713 | $0.22051876316 | $43 | - |
| 01 ago 2025 | $0.24292 | $0.22713 | $527 | - |
| 31 lug 2025 | $0.20177572826 | $0.24292 | $446 | - |
| 30 lug 2025 | $0.20502396955 | $0.20177572826 | $60 | - |
| 29 lug 2025 | $0.17982 | $0.20502396955 | $123 | - |
| 28 lug 2025 | $0.19138 | $0.17982 | $55 | - |
| 27 lug 2025 | $0.19615 | $0.19138 | $5 | - |
| 26 lug 2025 | $0.18434 | $0.19615 | $30 | - |
| 25 lug 2025 | $0.20224614186 | $0.18434 | $328 | - |
| 24 lug 2025 | $0.16511 | $0.20224614186 | $25 | - |
| 23 lug 2025 | $0.15675 | $0.16511 | $4 | - |
| 22 lug 2025 | $0.15548 | $0.15675 | $21 | - |
| 21 lug 2025 | $0.15906957662 | $0.15548 | $14 | - |
| 20 lug 2025 | $0.16533 | $0.15906957662 | $2 | - |
| 19 lug 2025 | $0.16533 | $0.16533 | $2 | - |
| 18 lug 2025 | $0.15920350952 | $0.16533 | $5 | - |
Pubblicita'