Pubblicita'
Pubblicita'
TSAI
0.00003300410
+0.00000074954
+2.32%
17 ago, 11:26 UTC
(TSAI) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00002951489
Differenza di Prezzo
$0.00000987231
% Variazione
42.68%
| 17 ago 2025 | $0.00003247415 | $0.00003300410 | $50 | - |
| 16 ago 2025 | $0.00003245650 | $0.00003247415 | $362 | - |
| 15 ago 2025 | $0.00003459204 | $0.00003245650 | $10 | - |
| 14 ago 2025 | $0.00003623563 | $0.00003459204 | $83 | - |
| 13 ago 2025 | $0.00003505879 | $0.00003623563 | $331 | - |
| 12 ago 2025 | $0.00003294336 | $0.00003505879 | $322 | - |
| 11 ago 2025 | $0.00003294336 | $0.00003294336 | $322 | - |
| 10 ago 2025 | $0.00003222133 | $0.00003294336 | $35 | - |
| 09 ago 2025 | $0.00003193988 | $0.00003222133 | $34 | - |
| 08 ago 2025 | $0.00003193988 | $0.00003193988 | $34 | - |
| 04 ago 2025 | $0.00002806418 | $0.00003193988 | $97 | - |
| 03 ago 2025 | $0.00002725738 | $0.00002806418 | $123 | - |
| 02 ago 2025 | $0.00002951374 | $0.00002725738 | $37 | - |
| 01 ago 2025 | $0.00003002559 | $0.00002951374 | $48 | - |
| 31 lug 2025 | $0.00003002559 | $0.00003002559 | $48 | - |
| 29 lug 2025 | $0.00003085253 | $0.00003002559 | $15 | - |
| 28 lug 2025 | $0.00003108243 | $0.00003085253 | $9 | - |
| 27 lug 2025 | $0.00003038467 | $0.00003108243 | $6 | - |
| 26 lug 2025 | $0.00003038467 | $0.00003038467 | $6 | - |
| 22 lug 2025 | $0.00003064850 | $0.00003038467 | $19 | - |
| 21 lug 2025 | $0.00003059755 | $0.00003064850 | $19 | - |
| 20 lug 2025 | $0.00003059393 | $0.00003059755 | $19 | - |
| 19 lug 2025 | $0.00002966806 | $0.00003059393 | $100 | - |
| 18 lug 2025 | $0.00002966806 | $0.00002966806 | $100 | - |
| 16 lug 2025 | $0.00002432350 | $0.00002966806 | $9 | - |
| 15 lug 2025 | $0.00002486060 | $0.00002432350 | $9 | - |
| 14 lug 2025 | $0.00002462058 | $0.00002486060 | $7 | - |
| 13 lug 2025 | $0.00002431752 | $0.00002462058 | $1 | - |
| 12 lug 2025 | $0.00002483020 | $0.00002431752 | $47 | - |
| 11 lug 2025 | $0.00002341020 | $0.00002483020 | $170 | - |
| 10 lug 2025 | $0.00002313179 | $0.00002341020 | $8 | - |
Pubblicita'