Pubblicita'
Pubblicita'
TSA
0.05849896268
-0.00137303808
-2.29%
13 ago, 14:35 UTC
(TSA) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.05774682081
Differenza di Prezzo
$-0.00464488324
% Variazione
-7.36%
| 13 ago 2025 | $0.06103395024 | $0.05849896268 | $876 | - |
| 12 ago 2025 | $0.05824859943 | $0.06103395024 | $40 | - |
| 11 ago 2025 | $0.05933025292 | $0.05824859943 | $242 | - |
| 10 ago 2025 | $0.05938628639 | $0.05933025292 | $242 | - |
| 09 ago 2025 | $0.05938628639 | $0.05938628639 | $242 | - |
| 04 ago 2025 | $0.04907823936 | $0.05938628639 | $16 | - |
| 03 ago 2025 | $0.04907823936 | $0.04907823936 | $16 | - |
| 01 ago 2025 | $0.05433080502 | $0.04907823936 | $382 | - |
| 31 lug 2025 | $0.05433080502 | $0.05433080502 | $382 | - |
| 30 lug 2025 | $0.05506580769 | $0.05433080502 | $33 | - |
| 29 lug 2025 | $0.05506580769 | $0.05506580769 | $33 | - |
| 27 lug 2025 | $0.05498876456 | $0.05506580769 | $67 | - |
| 26 lug 2025 | $0.05438421183 | $0.05498876456 | $26 | - |
| 25 lug 2025 | $0.05388747278 | $0.05438421183 | $25 | - |
| 24 lug 2025 | $0.05385944064 | $0.05388747278 | $335 | - |
| 23 lug 2025 | $0.05837670955 | $0.05385944064 | $1,600 | - |
| 22 lug 2025 | $0.06459846692 | $0.05837670955 | $504 | - |
| 21 lug 2025 | $0.06213377245 | $0.06459846692 | $11 | - |
| 20 lug 2025 | $0.06051716281 | $0.06213377245 | $189 | - |
| 19 lug 2025 | $0.06038544936 | $0.06051716281 | $253 | - |
| 18 lug 2025 | $0.06102387862 | $0.06038544936 | $253 | - |
| 17 lug 2025 | $0.05596053619 | $0.06102387862 | $933 | - |
| 16 lug 2025 | $0.05577632679 | $0.05596053619 | $930 | - |
| 15 lug 2025 | $0.05613601448 | $0.05577632679 | $717 | - |
| 14 lug 2025 | $0.05613601448 | $0.05613601448 | $717 | - |
| 12 lug 2025 | $0.06115120520 | $0.05613601448 | $539 | - |
| 11 lug 2025 | $0.06115120520 | $0.06115120520 | $539 | - |
| 10 lug 2025 | $0.05692430981 | $0.06115120520 | $704 | - |
| 09 lug 2025 | $0.05674070683 | $0.05692430981 | $1,267 | - |
| 08 lug 2025 | $0.06314384593 | $0.05674070683 | $152 | - |
| 07 lug 2025 | $0.06314384593 | $0.06314384593 | $152 | - |
Pubblicita'