Pubblicita'
Pubblicita'

USDX

Classifica #5903
logo

0.96912
+0.00315819998
+0.33%
15 ago, 01:54 UTC

(USDX) Dati Storici

Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.98199
Differenza di Prezzo
$0.00284240661
% Variazione
0.29%
15 ago 2025$0.96614$0.96912$23$269,353
14 ago 2025$0.96685$0.96614$2$269,550
13 ago 2025$0.96748$0.96685$495$269,727
12 ago 2025$0.98214$0.96748$1$273,786
11 ago 2025$0.98752$0.98214$0.04725881291$275,312
10 ago 2025$0.98696$0.98752$1$275,158
09 ago 2025$0.98594$0.98696$1$274,872
08 ago 2025$0.98603811734$0.98594$1$274,872
07 ago 2025$0.98619$0.98603811734$0.17742$274,916
06 ago 2025$0.98682$0.98619$0.31226$275,118
05 ago 2025$0.98599$0.98682$0.17783$274,886
04 ago 2025$0.98747$0.98599$1$275,299
03 ago 2025$0.98518$0.98747$4$274,662
02 ago 2025$0.98649$0.98518$0.79480691018$275,002
01 ago 2025$0.98649$0.98649$0.79480691018$275,002
30 lug 2025$0.98609069646$0.98649$0.89283$274,913
29 lug 2025$0.98618$0.98609069646$0.89291$274,913
28 lug 2025$0.98738$0.98618$0.72860460674$275,275
27 lug 2025$0.98705990338$0.98738$2$275,155
26 lug 2025$0.99407263304$0.98705990338$499$277,139
25 lug 2025$0.98761$0.99407263304$21$275,339
24 lug 2025$0.98768$0.98761$56$275,357
23 lug 2025$0.98913$0.98768$99$275,762
22 lug 2025$0.98962$0.98913$1$275,899
21 lug 2025$0.99083532207$0.98962$130$276,236
20 lug 2025$0.99227$0.99083532207$12$276,637
19 lug 2025$0.98917$0.99227$824$275,749
18 lug 2025$0.96202882613$0.98917$86$268,205
17 lug 2025$0.96692$0.96202882613$28$269,545
16 lug 2025$0.96388$0.96692$16$268,723
15 lug 2025$0.96628$0.96388$736$269,365
Pubblicita'