Pubblicita'
Pubblicita'
STX
Classifica #7926
0.00139960452
23 ago, 13:35 UTC
(STX) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00383858614
Differenza di Prezzo
$0.00029949848
% Variazione
27.22%
| 24 ago 2025 | $0.00140518048 | $0.00139960452 | $2 | $72,533 |
| 23 ago 2025 | $0.00143740693 | $0.00140518048 | $223 | $74,195 |
| 22 ago 2025 | $0.00143740693 | $0.00143740693 | $223 | $74,195 |
| 20 ago 2025 | $0.00110093121 | $0.00143740693 | $44 | $56,837 |
| 19 ago 2025 | $0.00110093121 | $0.00110093121 | $44 | $56,837 |
| 18 ago 2025 | $0.00138926543 | $0.00110093121 | $95 | $71,726 |
| 17 ago 2025 | $0.00135589936 | $0.00138926543 | $101 | $69,768 |
| 16 ago 2025 | $0.00135589936 | $0.00135589936 | $101 | $69,768 |
| 14 ago 2025 | $0.00195838325 | $0.00135589936 | $30 | $101,109 |
| 13 ago 2025 | $0.00191574346 | $0.00195838325 | $445 | $96,667 |
| 12 ago 2025 | $0.00191574346 | $0.00191574346 | $445 | $96,667 |
| 11 ago 2025 | $0.01344718014 | $0.00191574346 | $69 | $694,263 |
| 10 ago 2025 | $0.01344718014 | $0.01344718014 | $69 | $694,263 |
| 03 ago 2025 | $0.00123510421 | $0.01344718014 | $126 | $63,767 |
| 02 ago 2025 | $0.00123510421 | $0.00123510421 | $126 | $63,767 |
| 01 ago 2025 | $0.00132130732 | $0.00123510421 | $298 | $68,211 |
| 31 lug 2025 | $0.02041209092 | $0.00132130732 | $950 | $1,053,853 |
| 30 lug 2025 | $0.02041209092 | $0.02041209092 | $950 | $1,053,853 |
| 23 lug 2025 | $0.00116773600 | $0.02041209092 | $18 | $60,289 |
| 22 lug 2025 | $0.00119262617 | $0.00116773600 | $18 | $61,574 |
| 21 lug 2025 | $0.00119262617 | $0.00119262617 | $18 | $61,574 |
| 13 lug 2025 | $0.00097257495 | $0.00119262617 | $7 | $50,218 |
| 12 lug 2025 | $0.00097257495 | $0.00097257495 | $7 | $50,218 |
| 07 lug 2025 | $0.00091384487 | $0.00097257495 | $25 | $47,267 |
| 06 lug 2025 | $0.00091384487 | $0.00091384487 | $25 | $47,267 |
| 04 lug 2025 | $0.01119101794 | $0.00091384487 | $2 | $577,779 |
| 03 lug 2025 | $0.01119101794 | $0.01119101794 | $2 | $577,779 |
| 22 giu 2025 | $0.00097649948 | $0.01119101794 | $10 | $50,411 |
| 21 giu 2025 | $0.00096700634 | $0.00097649948 | $10 | $49,919 |
| 20 giu 2025 | $0.00110021584 | $0.00096700634 | $20 | $56,803 |
| 19 giu 2025 | $0.00110010603 | $0.00110021584 | $20 | $56,797 |
Pubblicita'