Pubblicita'
Pubblicita'
SQUID
Classifica #8669
0.00000040344
-0.00000002703
-6.28%
14 ago, 23:12 UTC
(SQUID) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00000035358
Differenza di Prezzo
$0
% Variazione
0.00%
| 12 ago 2025 | $0.00000038471 | $0 | $14 | $38,453 |
| 11 ago 2025 | $0.00000037980 | $0.00000038471 | $17 | $37,973 |
| 10 ago 2025 | $0.00000036015 | $0.00000037980 | $56 | $36,036 |
| 09 ago 2025 | $0.00000035702 | $0.00000036015 | $55 | $35,702 |
| 08 ago 2025 | $0.00000034047 | $0.00000035702 | $39 | $34,048 |
| 07 ago 2025 | $0.00000033075 | $0.00000034047 | $1,180 | $33,076 |
| 06 ago 2025 | $0.00000036836 | $0.00000033075 | $2 | $36,836 |
| 05 ago 2025 | $0.00000036836 | $0.00000036836 | $2 | $36,836 |
| 01 ago 2025 | $0.00000038688 | $0.00000036836 | $7 | $38,689 |
| 31 lug 2025 | $0.00000038377 | $0.00000038688 | $19 | $38,378 |
| 30 lug 2025 | $0.00000039114 | $0.00000038377 | $89 | $39,052 |
| 29 lug 2025 | $0.00000038340 | $0.00000039114 | $203 | $38,380 |
| 28 lug 2025 | $0.00000038493 | $0.00000038340 | $2 | $38,493 |
| 27 lug 2025 | $0.00000038637 | $0.00000038493 | $2 | $38,637 |
| 26 lug 2025 | $0.00000038637 | $0.00000038637 | $2 | $38,637 |
| 25 lug 2025 | $0.00000037691 | $0.00000038637 | $23 | $37,624 |
| 24 lug 2025 | $0.00000037363 | $0.00000037691 | $23 | $37,343 |
| 23 lug 2025 | $0.00000038698 | $0.00000037363 | $53 | $38,699 |
| 22 lug 2025 | $0.00000038698 | $0.00000038698 | $53 | $38,699 |
| 18 lug 2025 | $0.00000035508 | $0.00000038698 | $39 | $35,508 |
| 17 lug 2025 | $0.00000035057 | $0.00000035508 | $22 | $35,096 |
| 16 lug 2025 | $0.00000032990 | $0.00000035057 | $608 | $32,992 |
| 15 lug 2025 | $0.00000033762 | $0.00000032990 | $35 | $33,762 |
| 14 lug 2025 | $0.00000033368 | $0.00000033762 | $10 | $33,351 |
| 13 lug 2025 | $0.00000032771 | $0.00000033368 | $4 | $32,772 |
| 12 lug 2025 | $0.00000033226 | $0.00000032771 | $107 | $33,226 |
| 11 lug 2025 | $0.00000033257 | $0.00000033226 | $30 | $33,270 |
| 10 lug 2025 | $0.00000033257 | $0.00000033257 | $30 | $33,270 |
| 08 lug 2025 | $0.00000029349 | $0.00000033257 | $37 | $29,349 |
| 07 lug 2025 | $0.00000029318 | $0.00000029349 | $37 | $29,318 |
| 06 lug 2025 | $0.00000028580 | $0.00000029318 | $2 | $28,579 |
Pubblicita'