Pubblicita'
Pubblicita'
RWA
0.00029675513
19 set, 11:51 UTC
(RWA) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00031273940
Differenza di Prezzo
$0
% Variazione
0.00%
| 20 set 2025 | $0.00030658225 | $0 | $8 | - |
| 19 set 2025 | $0.00030658225 | $0.00030658225 | $8 | - |
| 15 set 2025 | $0.00031329838 | $0.00030658225 | $2 | - |
| 14 set 2025 | $0.00031329838 | $0.00031329838 | $2 | - |
| 12 set 2025 | $0.00030108681 | $0.00031329838 | $3 | - |
| 11 set 2025 | $0.00030108681 | $0.00030108681 | $3 | - |
| 06 set 2025 | $0.00029228715 | $0.00030108681 | $29 | - |
| 05 set 2025 | $0.00029228715 | $0.00029228715 | $29 | - |
| 04 set 2025 | $0.00029658855 | $0.00029228715 | $20 | - |
| 03 set 2025 | $0.00029658855 | $0.00029658855 | $20 | - |
| 31 ago 2025 | $0.00029691744 | $0.00029658855 | $4 | - |
| 30 ago 2025 | $0.00029775069 | $0.00029691744 | $4 | - |
| 29 ago 2025 | $0.00029723920 | $0.00029775069 | $4 | - |
| 28 ago 2025 | $0.00031649013 | $0.00029723920 | $5 | - |
| 27 ago 2025 | $0.00031649013 | $0.00031649013 | $5 | - |
| 24 ago 2025 | $0.00032368535 | $0.00031649013 | $5 | - |
| 23 ago 2025 | $0.00029287373 | $0.00032368535 | $17 | - |
| 22 ago 2025 | $0.00029287373 | $0.00029287373 | $17 | - |
| 21 ago 2025 | $0.00029494308 | $0.00029287373 | $60 | - |
| 20 ago 2025 | $0.00029494308 | $0.00029494308 | $60 | - |
| 18 ago 2025 | $0.00030809753 | $0.00029494308 | $40 | - |
| 17 ago 2025 | $0.00030809753 | $0.00030809753 | $40 | - |
| 15 ago 2025 | $0.00032808943 | $0.00030809753 | $67 | - |
| 14 ago 2025 | $0.00032938452 | $0.00032808943 | $67 | - |
| 13 ago 2025 | $0.00031985436 | $0.00032938452 | $135 | - |
| 12 ago 2025 | $0.00031828672 | $0.00031985436 | $135 | - |
| 09 ago 2025 | $0.00031664795 | $0.00031828672 | $2,492 | - |
| 08 ago 2025 | $0.00031664795 | $0.00031664795 | $2,492 | - |
| 30 lug 2025 | $0.00034931489 | $0.00031664795 | $879 | - |
| 29 lug 2025 | $0.00034902333 | $0.00034931489 | $881 | - |
| 28 lug 2025 | $0.00037130030 | $0.00034902333 | $23 | - |
Pubblicita'