Pubblicita'
Pubblicita'
SOFI
Classifica #2487
0.00879926351
-0.00041968054
-4.55%
24 ago, 16:13 UTC
(SOFI) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00986889962
Differenza di Prezzo
$-0.00147033958
% Variazione
-14.32%
| 24 ago 2025 | $0.00897984791 | $0.00879926351 | $4,303,779 | $4,554,410 |
| 23 ago 2025 | $0.00955057562 | $0.00897984791 | $13,730,929 | $4,843,873 |
| 22 ago 2025 | $0.00951670455 | $0.00955057562 | $14,982,465 | $4,768,691 |
| 21 ago 2025 | $0.00942148911 | $0.00951670455 | $105,708 | $4,778,680 |
| 20 ago 2025 | $0.00967820091 | $0.00942148911 | $269,004 | $4,908,602 |
| 19 ago 2025 | $0.00982874831 | $0.00967820091 | $135,685 | $4,985,001 |
| 18 ago 2025 | $0.00990655973 | $0.00982874831 | $1,305,170 | $5,010,674 |
| 17 ago 2025 | $0.00989950715 | $0.00990655973 | $32,446 | $5,019,171 |
| 16 ago 2025 | $0.00989284776 | $0.00989950715 | $49,046 | $5,017,300 |
| 15 ago 2025 | $0.00979949867 | $0.00989284776 | $284,739 | $4,977,422 |
| 14 ago 2025 | $0.01008501756 | $0.00979949867 | $188,991 | $5,113,803 |
| 13 ago 2025 | $0.00991270677 | $0.01008501756 | $112,050 | $5,027,539 |
| 12 ago 2025 | $0.00980091420 | $0.00991270677 | $95,501 | $4,970,696 |
| 11 ago 2025 | $0.00987269024 | $0.00980091420 | $109,328 | $5,007,024 |
| 10 ago 2025 | $0.00990113817 | $0.00987269024 | $258,493 | $5,021,669 |
| 09 ago 2025 | $0.00988080168 | $0.00990113817 | $939,025 | $4,996,025 |
| 08 ago 2025 | $0.00979815801 | $0.00988080168 | $585,447 | $4,969,508 |
| 07 ago 2025 | $0.00977342730 | $0.00979815801 | $6,367,856 | $4,957,528 |
| 06 ago 2025 | $0.00999487589 | $0.00977342730 | $1,025,976 | $5,051,409 |
| 05 ago 2025 | $0.00979479509 | $0.00999487589 | $51,173 | $4,967,736 |
| 04 ago 2025 | $0.00962517653 | $0.00979479509 | $36,905 | $4,874,424 |
| 03 ago 2025 | $0.00961708394 | $0.00962517653 | $40,041 | $4,877,605 |
| 02 ago 2025 | $0.00956142155 | $0.00961708394 | $115,100 | $4,849,374 |
| 01 ago 2025 | $0.00987521022 | $0.00956142155 | $62,318 | $5,014,347 |
| 31 lug 2025 | $0.01001793758 | $0.00987521022 | $108,977 | $5,080,903 |
| 30 lug 2025 | $0.01009971451 | $0.01001793758 | $81,111 | $5,122,048 |
| 29 lug 2025 | $0.01007844129 | $0.01009971451 | $170,942 | $5,115,820 |
| 28 lug 2025 | $0.01039210830 | $0.01007844129 | $78,156 | $5,296,228 |
| 27 lug 2025 | $0.01032075104 | $0.01039210830 | $404,175 | $5,234,482 |
| 26 lug 2025 | $0.01032941764 | $0.01032075104 | $1,109,765 | $5,209,464 |
| 25 lug 2025 | $0.01026960310 | $0.01032941764 | $449,720 | $5,208,389 |
Pubblicita'