Pubblicita'
Pubblicita'
NXCP
0.00327404245
-0.00014184288
-4.15%
14 ago, 18:22 UTC
(NXCP) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00333771081
Differenza di Prezzo
$-0.00040052427
% Variazione
-10.90%
| 14 ago 2025 | $0.00343896118 | $0.00327404245 | $4,133 | - |
| 13 ago 2025 | $0.00367902270 | $0.00343896118 | $5,116 | - |
| 12 ago 2025 | $0.00374546706 | $0.00367902270 | $2,217 | - |
| 11 ago 2025 | $0.00394411896 | $0.00374546706 | $1,143 | - |
| 10 ago 2025 | $0.00407253505 | $0.00394411896 | $6,100 | - |
| 09 ago 2025 | $0.00393038659 | $0.00407253505 | $16,219 | - |
| 08 ago 2025 | $0.00285946675 | $0.00393038659 | $295 | - |
| 07 ago 2025 | $0.00268464317 | $0.00285946675 | $2,456 | - |
| 06 ago 2025 | $0.00284978148 | $0.00268464317 | $48 | - |
| 05 ago 2025 | $0.00289475045 | $0.00284978148 | $363 | - |
| 04 ago 2025 | $0.00275672384 | $0.00289475045 | $1,021 | - |
| 03 ago 2025 | $0.00274862492 | $0.00275672384 | $21 | - |
| 02 ago 2025 | $0.00283115725 | $0.00274862492 | $266 | - |
| 01 ago 2025 | $0.00314303061 | $0.00283115725 | $96 | - |
| 31 lug 2025 | $0.00311386260 | $0.00314303061 | $95 | - |
| 30 lug 2025 | $0.00310139067 | $0.00311386260 | $451 | - |
| 29 lug 2025 | $0.00314991302 | $0.00310139067 | $300 | - |
| 28 lug 2025 | $0.00321974687 | $0.00314991302 | $331 | - |
| 27 lug 2025 | $0.00314810469 | $0.00321974687 | $22 | - |
| 26 lug 2025 | $0.00311832155 | $0.00314810469 | $78 | - |
| 25 lug 2025 | $0.00312224173 | $0.00311832155 | $57 | - |
| 24 lug 2025 | $0.00306920914 | $0.00312224173 | $895 | - |
| 23 lug 2025 | $0.00322910708 | $0.00306920914 | $279 | - |
| 22 lug 2025 | $0.00340668574 | $0.00322910708 | $4,708 | - |
| 21 lug 2025 | $0.00340668574 | $0.00340668574 | $4,708 | - |
| 20 lug 2025 | $0.00359937242 | $0.00340668574 | $1,088 | - |
| 19 lug 2025 | $0.00377090086 | $0.00359937242 | $3,409 | - |
| 18 lug 2025 | $0.00387966066 | $0.00377090086 | $1,107 | - |
| 17 lug 2025 | $0.00386917310 | $0.00387966066 | $2,100 | - |
| 16 lug 2025 | $0.00367456672 | $0.00386917310 | $804 | - |
| 15 lug 2025 | $0.00367456672 | $0.00367456672 | $804 | - |
Pubblicita'