Pubblicita'
Pubblicita'
NGTG$$
0.00004764181
-0.00000235124
-4.70%
14 ago, 00:18 UTC
(NGTG$) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00018655904
Differenza di Prezzo
$-0.00025239812
% Variazione
-84.12%
| 14 ago 2025 | $0.00005001394 | $0.00004764181 | $30 | - |
| 13 ago 2025 | $0.00004998768 | $0.00005001394 | $62 | - |
| 12 ago 2025 | $0.00005800033 | $0.00004998768 | $55 | - |
| 11 ago 2025 | $0.00005800033 | $0.00005800033 | $55 | - |
| 10 ago 2025 | $0.00003900333 | $0.00005800033 | $16 | - |
| 09 ago 2025 | $0.00003899905 | $0.00003900333 | $119 | - |
| 08 ago 2025 | $0.00004500641 | $0.00003899905 | $14 | - |
| 07 ago 2025 | $0.00004500667 | $0.00004500641 | $14 | - |
| 06 ago 2025 | $0.00004699397 | $0.00004500667 | $553 | - |
| 05 ago 2025 | $0.00007539803 | $0.00004699397 | $307 | - |
| 04 ago 2025 | $0.00008000116 | $0.00007539803 | $227 | - |
| 03 ago 2025 | $0.00003399039 | $0.00008000116 | $30 | - |
| 02 ago 2025 | $0.00008895358 | $0.00003399039 | $586 | - |
| 01 ago 2025 | $0.00009398251 | $0.00008895358 | $434 | - |
| 31 lug 2025 | $0.00006698970 | $0.00009398251 | $10 | - |
| 30 lug 2025 | $0.00006698614 | $0.00006698970 | $33 | - |
| 29 lug 2025 | $0.00005199548 | $0.00006698614 | $176 | - |
| 28 lug 2025 | $0.00009802640 | $0.00005199548 | $183 | - |
| 27 lug 2025 | $0.00010002502 | $0.00009802640 | $79 | - |
| 26 lug 2025 | $0.00009702139 | $0.00010002502 | $27 | - |
| 25 lug 2025 | $0.00011160034 | $0.00009702139 | $162 | - |
| 24 lug 2025 | $0.00013512370 | $0.00011160034 | $1,846 | - |
| 23 lug 2025 | $0.00010804479 | $0.00013512370 | $20,479 | - |
| 22 lug 2025 | $0.00076131365 | $0.00010804479 | $50 | - |
| 21 lug 2025 | $0.00043918860 | $0.00076131365 | $10 | - |
| 20 lug 2025 | $0.00065130606 | $0.00043918860 | $507 | - |
| 19 lug 2025 | $0.00046825154 | $0.00065130606 | $54 | - |
| 18 lug 2025 | $0.00055536562 | $0.00046825154 | $13 | - |
| 17 lug 2025 | $0.00055523967 | $0.00055536562 | $117 | - |
| 16 lug 2025 | $0.00030001700 | $0.00055523967 | $29 | - |
| 15 lug 2025 | $0.00030003993 | $0.00030001700 | $124 | - |
Pubblicita'