Pubblicita'
Pubblicita'
WRKX
Classifica #5546
0.00446531648
+0.00001255590
+0.28%
24 ago, 18:34 UTC
(WRKX) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00481249428
Differenza di Prezzo
$-0.00050779655
% Variazione
-10.21%
| 24 ago 2025 | $0.00448931418 | $0.00446531648 | $51,071 | $374,313 |
| 23 ago 2025 | $0.00447748365 | $0.00448931418 | $51,251 | $373,014 |
| 22 ago 2025 | $0.00446679487 | $0.00447748365 | $50,661 | $371,957 |
| 21 ago 2025 | $0.00446715127 | $0.00446679487 | $51,077 | $372,154 |
| 20 ago 2025 | $0.00449463295 | $0.00446715127 | $51,038 | $374,191 |
| 19 ago 2025 | $0.00446772396 | $0.00449463295 | $50,889 | $372,201 |
| 18 ago 2025 | $0.00446230278 | $0.00446772396 | $50,560 | $371,750 |
| 17 ago 2025 | $0.00447646913 | $0.00446230278 | $51,850 | $372,930 |
| 16 ago 2025 | $0.00449286508 | $0.00447646913 | $52,285 | $374,296 |
| 15 ago 2025 | $0.00443972429 | $0.00449286508 | $48,522 | $370,449 |
| 14 ago 2025 | $0.00494855257 | $0.00443972429 | $53,897 | $412,915 |
| 13 ago 2025 | $0.00496796351 | $0.00494855257 | $54,034 | $413,876 |
| 12 ago 2025 | $0.00496989079 | $0.00496796351 | $53,963 | $413,110 |
| 11 ago 2025 | $0.00495966005 | $0.00496989079 | $53,916 | $413,337 |
| 10 ago 2025 | $0.00497416436 | $0.00495966005 | $53,968 | $414,392 |
| 09 ago 2025 | $0.00495011498 | $0.00497416436 | $52,664 | $412,389 |
| 08 ago 2025 | $0.00495876679 | $0.00495011498 | $53,777 | $413,109 |
| 07 ago 2025 | $0.00497566039 | $0.00495876679 | $54,086 | $414,517 |
| 06 ago 2025 | $0.00495339465 | $0.00497566039 | $54,032 | $412,662 |
| 05 ago 2025 | $0.00496836976 | $0.00495339465 | $54,103 | $413,910 |
| 04 ago 2025 | $0.00496307213 | $0.00496836976 | $54,044 | $413,463 |
| 03 ago 2025 | $0.00496158418 | $0.00496307213 | $54,072 | $412,926 |
| 02 ago 2025 | $0.00497040659 | $0.00496158418 | $54,129 | $414,176 |
| 01 ago 2025 | $0.00495907761 | $0.00497040659 | $54,006 | $413,613 |
| 31 lug 2025 | $0.00497163422 | $0.00495907761 | $54,108 | $414,104 |
| 30 lug 2025 | $0.00495797419 | $0.00497163422 | $53,980 | $413,207 |
| 29 lug 2025 | $0.00495356942 | $0.00495797419 | $53,845 | $413,218 |
| 28 lug 2025 | $0.00498942965 | $0.00495356942 | $53,929 | $415,664 |
| 27 lug 2025 | $0.00495819110 | $0.00498942965 | $53,894 | $413,062 |
| 26 lug 2025 | $0.00499038249 | $0.00495819110 | $54,045 | $415,724 |
| 25 lug 2025 | $0.00497311304 | $0.00499038249 | $38,286 | $414,305 |
Pubblicita'