Pubblicita'
Pubblicita'
MORPHAI
Classifica #5106
0.00485887048
-0.00022264695
-4.38%
16 ago, 03:25 UTC
(MORPHAI) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00516781560
Differenza di Prezzo
$-0.00023218918
% Variazione
-4.56%
| 16 ago 2025 | $0.00483052426 | $0.00485887048 | $203 | $482,454 |
| 15 ago 2025 | $0.00500138919 | $0.00483052426 | $2,123 | $501,361 |
| 14 ago 2025 | $0.00526050658 | $0.00500138919 | $1,892 | $526,460 |
| 13 ago 2025 | $0.00496080369 | $0.00526050658 | $1,970 | $496,045 |
| 12 ago 2025 | $0.00471241749 | $0.00496080369 | $218 | $471,126 |
| 11 ago 2025 | $0.00476143930 | $0.00471241749 | $1,515 | $476,144 |
| 10 ago 2025 | $0.00491085743 | $0.00476143930 | $3,200 | $491,086 |
| 09 ago 2025 | $0.00457455453 | $0.00491085743 | $4,905 | $457,495 |
| 08 ago 2025 | $0.00438096552 | $0.00457455453 | $600 | $436,826 |
| 07 ago 2025 | $0.00418967946 | $0.00438096552 | $2,734 | $418,897 |
| 06 ago 2025 | $0.00412826972 | $0.00418967946 | $2,589 | $412,863 |
| 05 ago 2025 | $0.00456777237 | $0.00412826972 | $4,747 | $456,198 |
| 04 ago 2025 | $0.00458965844 | $0.00456777237 | $2,872 | $459,172 |
| 03 ago 2025 | $0.00469655501 | $0.00458965844 | $1,882 | $469,896 |
| 02 ago 2025 | $0.00501732803 | $0.00469655501 | $356 | $501,568 |
| 01 ago 2025 | $0.00537027536 | $0.00501732803 | $352 | $537,028 |
| 31 lug 2025 | $0.00561643744 | $0.00537027536 | $2,068 | $561,504 |
| 30 lug 2025 | $0.00563264500 | $0.00561643744 | $1,968 | $563,251 |
| 29 lug 2025 | $0.00587654793 | $0.00563264500 | $1,829 | $587,358 |
| 28 lug 2025 | $0.00612981849 | $0.00587654793 | $749 | $612,788 |
| 27 lug 2025 | $0.00599067127 | $0.00612981849 | $2,191 | $599,067 |
| 26 lug 2025 | $0.00580915215 | $0.00599067127 | $2,096 | $580,891 |
| 25 lug 2025 | $0.00566572396 | $0.00580915215 | $3,839 | $566,572 |
| 24 lug 2025 | $0.00515633398 | $0.00566572396 | $1,939 | $515,852 |
| 23 lug 2025 | $0.00549124404 | $0.00515633398 | $2,393 | $549,378 |
| 22 lug 2025 | $0.00571303296 | $0.00549124404 | $6,285 | $571,880 |
| 21 lug 2025 | $0.00557289465 | $0.00571303296 | $3,598 | $557,380 |
| 20 lug 2025 | $0.00553499359 | $0.00557289465 | $1,328 | $553,513 |
| 19 lug 2025 | $0.00554392153 | $0.00553499359 | $2,048 | $554,207 |
| 18 lug 2025 | $0.00529631306 | $0.00554392153 | $264 | $529,631 |
| 17 lug 2025 | $0.00509105967 | $0.00529631306 | $2,466 | $508,786 |
Pubblicita'