Pubblicita'
Pubblicita'

MF

 logo

0.00518463227
11 ago, 07:44 UTC

(MF) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00533433544
Differenza di Prezzo
$0
% Variazione
0.00%
12 ago 2025$0.00532372810$0$11-
11 ago 2025$0.00532921826$0.00532372810$11-
10 ago 2025$0.00535278484$0.00532921826$6,106-
09 ago 2025$0.00529318073$0.00535278484$724-
08 ago 2025$0.00529081906$0.00529318073$723-
03 ago 2025$0.00535857809$0.00529081906$1-
02 ago 2025$0.00535857809$0.00535857809$1-
23 lug 2025$0.00534634020$0.00535857809$23-
22 lug 2025$0.00534634020$0.00534634020$23-
21 lug 2025$0.00525415525$0.00534634020$525-
20 lug 2025$0.00534678237$0.00525415525$536-
19 lug 2025$0.00540028922$0.00534678237$294-
18 lug 2025$0.00540028922$0.00540028922$294-
17 lug 2025$0.00539633989$0.00540028922$454-
16 lug 2025$0.00539914613$0.00539633989$454-
13 lug 2025$0.00529025440$0.00539914613$28-
12 lug 2025$0.00529025440$0.00529025440$28-
25 giu 2025$0.00531950485$0.00529025440$5-
24 giu 2025$0.00529080213$0.00531950485$5-
23 giu 2025$0.00533841760$0.00529080213$318-
22 giu 2025$0.00536182091$0.00533841760$319-
21 giu 2025$0.00537948164$0.00536182091$33-
20 giu 2025$0.00530472852$0.00537948164$32-
19 giu 2025$0.00533151116$0.00530472852$33-
18 giu 2025$0.00533151116$0.00533151116$33-
17 giu 2025$0.00531493956$0.00533151116$20-
16 giu 2025$0.00531493956$0.00531493956$20-
07 giu 2025$0.00531843464$0.00531493956$2-
06 giu 2025$0.00530179672$0.00531843464$313-
05 giu 2025$0.00536732313$0.00530179672$101-
04 giu 2025$0.00527912081$0.00536732313$99-
Pubblicita'