Pubblicita'
Pubblicita'

LLT

logo

0.00022020447
-0.00001982259
-8.26%
29 nov, 11:21 UTC

(LLT) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00032996191
Differenza di Prezzo
$-0.00009991314
% Variazione
-31.21%
29 nov 2025$0.00025572612$0.00022020447$2,632-
28 nov 2025$0.00020926368$0.00025572612$8,548-
27 nov 2025$0.00033744451$0.00020926368$14,738-
26 nov 2025$0.00033245494$0.00033744451$4,999-
25 nov 2025$0.00032998552$0.00033245494$6,050-
24 nov 2025$0.00035337727$0.00032998552$7,465-
23 nov 2025$0.00032851280$0.00035337727$10,283-
22 nov 2025$0.00033627283$0.00032851280$9,292-
21 nov 2025$0.00033620950$0.00033627283$9,105-
20 nov 2025$0.00033374321$0.00033620950$9,440-
19 nov 2025$0.00033642693$0.00033374321$8,904-
18 nov 2025$0.00033371967$0.00033642693$4,548-
17 nov 2025$0.00033026026$0.00033371967$9,445-
16 nov 2025$0.00033028466$0.00033026026$9,390-
15 nov 2025$0.00033021037$0.00033028466$8,794-
14 nov 2025$0.00032788052$0.00033021037$9,067-
13 nov 2025$0.00033053391$0.00032788052$9,068-
12 nov 2025$0.00033365576$0.00033053391$9,310-
11 nov 2025$0.00033985788$0.00033365576$9,339-
10 nov 2025$0.00034320962$0.00033985788$9,402-
09 nov 2025$0.00033990204$0.00034320962$9,645-
08 nov 2025$0.00034315807$0.00033990204$9,628-
07 nov 2025$0.00033991565$0.00034315807$9,404-
06 nov 2025$0.00034313902$0.00033991565$9,130-
05 nov 2025$0.00034023471$0.00034313902$9,191-
04 nov 2025$0.00034901729$0.00034023471$9,380-
03 nov 2025$0.00035474057$0.00034901729$10,257-
02 nov 2025$0.00037488485$0.00035474057$11,595-
01 nov 2025$0.00032456044$0.00037488485$9,457-
31 ott 2025$0.00032004049$0.00032456044$9,311-
30 ott 2025$0.00032011762$0.00032004049$9,341-
Pubblicita'