Pubblicita'
Pubblicita'
KNDA
0.00000298048
+0.0…02854
+0.10%
29 ago, 10:32 UTC
(KNDA) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00000298019
Differenza di Prezzo
$0.0…09654
% Variazione
0.03%
| 29 ago 2025 | $0.00000298014 | $0.00000298048 | $101,849 | - |
| 28 ago 2025 | $0.00000298008 | $0.00000298014 | $100,648 | - |
| 27 ago 2025 | $0.00000298039 | $0.00000298008 | $98,861 | - |
| 26 ago 2025 | $0.00000298055 | $0.00000298039 | $100,065 | - |
| 25 ago 2025 | $0.00000297959 | $0.00000298055 | $98,236 | - |
| 24 ago 2025 | $0.00000297887 | $0.00000297959 | $98,811 | - |
| 23 ago 2025 | $0.00000297915 | $0.00000297887 | $100,617 | - |
| 22 ago 2025 | $0.00000297930 | $0.00000297915 | $98,825 | - |
| 21 ago 2025 | $0.00000298021 | $0.00000297930 | $100,053 | - |
| 20 ago 2025 | $0.00000297966 | $0.00000298021 | $100,035 | - |
| 19 ago 2025 | $0.00000298131 | $0.00000297966 | $100,090 | - |
| 18 ago 2025 | $0.00000298161 | $0.00000298131 | $101,599 | - |
| 17 ago 2025 | $0.00000298178 | $0.00000298161 | $100,106 | - |
| 16 ago 2025 | $0.00000298192 | $0.00000298178 | $100,111 | - |
| 15 ago 2025 | $0.00000298191 | $0.00000298192 | $98,912 | - |
| 14 ago 2025 | $0.00000298088 | $0.00000298191 | $100,076 | - |
| 13 ago 2025 | $0.00000297953 | $0.00000298088 | $100,630 | - |
| 12 ago 2025 | $0.00000298012 | $0.00000297953 | $98,852 | - |
| 11 ago 2025 | $0.00000298052 | $0.00000298012 | $100,663 | - |
| 10 ago 2025 | $0.00000298088 | $0.00000298052 | $99,177 | - |
| 09 ago 2025 | $0.00000298032 | $0.00000298088 | $98,859 | - |
| 08 ago 2025 | $0.00000298059 | $0.00000298032 | $101,265 | - |
| 07 ago 2025 | $0.00000298055 | $0.00000298059 | $99,466 | - |
| 06 ago 2025 | $0.00000297972 | $0.00000298055 | $98,839 | - |
| 05 ago 2025 | $0.00000297973 | $0.00000297972 | $100,936 | - |
| 04 ago 2025 | $0.00000298012 | $0.00000297973 | $100,650 | - |
| 03 ago 2025 | $0.00000297926 | $0.00000298012 | $101,220 | - |
| 02 ago 2025 | $0.00000297855 | $0.00000297926 | $99,998 | - |
| 01 ago 2025 | $0.00000297955 | $0.00000297855 | $100,031 | - |
| 31 lug 2025 | $0.00000297988 | $0.00000297955 | $100,042 | - |
| 30 lug 2025 | $0.00000297952 | $0.00000297988 | $100,629 | - |
Pubblicita'