Pubblicita'
Pubblicita'
NDX
Classifica #10364
0.00403525163
+0.00002732958
+0.68%
26 ago, 01:41 UTC
(NDX) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00383700397
Differenza di Prezzo
$0.00003105259
% Variazione
0.78%
| 26 ago 2025 | $0.00404500890 | $0.00403525163 | $15 | $13,939 |
| 25 ago 2025 | $0.00403327344 | $0.00404500890 | $15 | $13,899 |
| 24 ago 2025 | $0.00405083007 | $0.00403327344 | $15 | $13,959 |
| 23 ago 2025 | $0.00402565779 | $0.00405083007 | $15 | $13,873 |
| 22 ago 2025 | $0.00401227663 | $0.00402565779 | $15 | $13,827 |
| 21 ago 2025 | $0.00404213586 | $0.00401227663 | $15 | $13,929 |
| 20 ago 2025 | $0.00398283221 | $0.00404213586 | $15 | $13,725 |
| 19 ago 2025 | $0.00357721498 | $0.00398283221 | $30 | $12,329 |
| 18 ago 2025 | $0.00352693949 | $0.00357721498 | $41 | $12,154 |
| 17 ago 2025 | $0.00403036284 | $0.00352693949 | $15 | $13,889 |
| 16 ago 2025 | $0.00404147198 | $0.00403036284 | $15 | $13,927 |
| 15 ago 2025 | $0.00351109315 | $0.00404147198 | $55 | $12,105 |
| 14 ago 2025 | $0.00400419441 | $0.00351109315 | $15 | $13,799 |
| 13 ago 2025 | $0.00400376174 | $0.00400419441 | $15 | $13,797 |
| 12 ago 2025 | $0.00325072701 | $0.00400376174 | $370 | $11,202 |
| 11 ago 2025 | $0.00400379537 | $0.00325072701 | $15 | $13,799 |
| 10 ago 2025 | $0.00400379824 | $0.00400379537 | $15 | $13,797 |
| 09 ago 2025 | $0.00325186724 | $0.00400379824 | $40 | $11,201 |
| 08 ago 2025 | $0.00400417866 | $0.00325186724 | $15 | $13,799 |
| 07 ago 2025 | $0.00400416583 | $0.00400417866 | $15 | $13,799 |
| 06 ago 2025 | $0.00400384466 | $0.00400416583 | $15 | $13,797 |
| 05 ago 2025 | $0.00400379396 | $0.00400384466 | $15 | $13,797 |
| 04 ago 2025 | $0.00323426059 | $0.00400379396 | $31 | $11,145 |
| 03 ago 2025 | $0.00308555170 | $0.00323426059 | $35 | $10,646 |
| 02 ago 2025 | $0.00400416505 | $0.00308555170 | $15 | $13,799 |
| 01 ago 2025 | $0.00404012611 | $0.00400416505 | $15 | $13,799 |
| 31 lug 2025 | $0.00400417164 | $0.00404012611 | $15 | $13,799 |
| 30 lug 2025 | $0.00400383110 | $0.00400417164 | $15 | $13,797 |
| 29 lug 2025 | $0.00400416223 | $0.00400383110 | $15 | $13,797 |
| 28 lug 2025 | $0.00349521750 | $0.00400416223 | $26 | $12,046 |
| 27 lug 2025 | $0.00400419903 | $0.00349521750 | $15 | $13,799 |
Pubblicita'