Pubblicita'
Pubblicita'
IAI
0.00361023301
-0.00023615701
-6.14%
14 ago, 21:30 UTC
(IAI) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00501349157
Differenza di Prezzo
$-0.00197791808
% Variazione
-35.39%
| 14 ago 2025 | $0.00381457975 | $0.00361023301 | $59,973 | - |
| 13 ago 2025 | $0.00383474722 | $0.00381457975 | $61,337 | - |
| 12 ago 2025 | $0.00389123941 | $0.00383474722 | $60,702 | - |
| 11 ago 2025 | $0.00359541188 | $0.00389123941 | $63,471 | - |
| 10 ago 2025 | $0.00382343816 | $0.00359541188 | $46,009 | - |
| 09 ago 2025 | $0.00394883331 | $0.00382343816 | $38,371 | - |
| 08 ago 2025 | $0.00388568755 | $0.00394883331 | $55,323 | - |
| 07 ago 2025 | $0.00371411881 | $0.00388568755 | $56,340 | - |
| 06 ago 2025 | $0.00408947733 | $0.00371411881 | $53,102 | - |
| 05 ago 2025 | $0.00406324366 | $0.00408947733 | $59,814 | - |
| 04 ago 2025 | $0.00405647039 | $0.00406324366 | $58,432 | - |
| 03 ago 2025 | $0.00415202883 | $0.00405647039 | $56,148 | - |
| 02 ago 2025 | $0.00409844947 | $0.00415202883 | $52,922 | - |
| 01 ago 2025 | $0.00440323686 | $0.00409844947 | $59,236 | - |
| 31 lug 2025 | $0.00423043716 | $0.00440323686 | $63,048 | - |
| 30 lug 2025 | $0.00539446285 | $0.00423043716 | $63,348 | - |
| 29 lug 2025 | $0.00549186829 | $0.00539446285 | $59,684 | - |
| 28 lug 2025 | $0.00585180641 | $0.00549186829 | $56,306 | - |
| 27 lug 2025 | $0.00586743703 | $0.00585180641 | $55,830 | - |
| 26 lug 2025 | $0.00614177369 | $0.00586743703 | $58,415 | - |
| 25 lug 2025 | $0.00623409861 | $0.00614177369 | $62,444 | - |
| 24 lug 2025 | $0.00638858101 | $0.00623409861 | $60,413 | - |
| 23 lug 2025 | $0.00683846986 | $0.00638858101 | $62,760 | - |
| 22 lug 2025 | $0.00698767148 | $0.00683846986 | $59,561 | - |
| 21 lug 2025 | $0.00714735846 | $0.00698767148 | $42,321 | - |
| 20 lug 2025 | $0.00521446001 | $0.00714735846 | $50,543 | - |
| 19 lug 2025 | $0.00623768613 | $0.00521446001 | $56,266 | - |
| 18 lug 2025 | $0.00612471057 | $0.00623768613 | $62,528 | - |
| 17 lug 2025 | $0.00529318619 | $0.00612471057 | $66,774 | - |
| 16 lug 2025 | $0.00501430438 | $0.00529318619 | $59,531 | - |
| 15 lug 2025 | $0.00558815110 | $0.00501430438 | $58,040 | - |
Pubblicita'