Pubblicita'
Pubblicita'
HTN
0.00001699684
-0.00000047479
-2.72%
18 set, 21:11 UTC
(HTN) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00001773411
Differenza di Prezzo
$-0.00000233947
% Variazione
-12.10%
| 18 set 2025 | $0.00001722252 | $0.00001699684 | $88 | - |
| 17 set 2025 | $0.00001700240 | $0.00001722252 | $287 | - |
| 16 set 2025 | $0.00001529758 | $0.00001700240 | $76 | - |
| 15 set 2025 | $0.00001622553 | $0.00001529758 | $211 | - |
| 14 set 2025 | $0.00001595674 | $0.00001622553 | $156 | - |
| 13 set 2025 | $0.00001407859 | $0.00001595674 | $522 | - |
| 12 set 2025 | $0.00001589682 | $0.00001407859 | $59 | - |
| 11 set 2025 | $0.00001600665 | $0.00001589682 | $265 | - |
| 10 set 2025 | $0.00001739663 | $0.00001600665 | $396 | - |
| 09 set 2025 | $0.00001721585 | $0.00001739663 | $319 | - |
| 08 set 2025 | $0.00001743189 | $0.00001721585 | $124 | - |
| 07 set 2025 | $0.00001837446 | $0.00001743189 | $181 | - |
| 06 set 2025 | $0.00001683022 | $0.00001837446 | $188 | - |
| 05 set 2025 | $0.00001678018 | $0.00001683022 | $60 | - |
| 04 set 2025 | $0.00001650505 | $0.00001678018 | $132 | - |
| 03 set 2025 | $0.00001832949 | $0.00001650505 | $357 | - |
| 02 set 2025 | $0.00001839670 | $0.00001832949 | $155 | - |
| 01 set 2025 | $0.00001812719 | $0.00001839670 | $175 | - |
| 31 ago 2025 | $0.00001956003 | $0.00001812719 | $62 | - |
| 30 ago 2025 | $0.00001982840 | $0.00001956003 | $820 | - |
| 29 ago 2025 | $0.00001824835 | $0.00001982840 | $609 | - |
| 28 ago 2025 | $0.00001818363 | $0.00001824835 | $536 | - |
| 27 ago 2025 | $0.00001798494 | $0.00001818363 | $365 | - |
| 26 ago 2025 | $0.00001703509 | $0.00001798494 | $202 | - |
| 25 ago 2025 | $0.00002003403 | $0.00001703509 | $273 | - |
| 24 ago 2025 | $0.00001776120 | $0.00002003403 | $161 | - |
| 23 ago 2025 | $0.00001864764 | $0.00001776120 | $52 | - |
| 22 ago 2025 | $0.00001885262 | $0.00001864764 | $159 | - |
| 21 ago 2025 | $0.00002052309 | $0.00001885262 | $185 | - |
| 20 ago 2025 | $0.00001921081 | $0.00002052309 | $128 | - |
| 19 ago 2025 | $0.00001933631 | $0.00001921081 | $73 | - |
Pubblicita'