Pubblicita'
Pubblicita'
H1
Classifica #3326
0.01286572100
-0.00010686957
-0.82%
28 ago, 22:55 UTC
(H1) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.01437126940
Differenza di Prezzo
$-0.00316568897
% Variazione
-19.75%
| 28 ago 2025 | $0.01297098003 | $0.01286572100 | $2,331,609 | $1,969,557 |
| 27 ago 2025 | $0.01327160207 | $0.01297098003 | $2,770,743 | $2,024,003 |
| 26 ago 2025 | $0.01343126261 | $0.01327160207 | $5,095,892 | $2,048,062 |
| 25 ago 2025 | $0.01363783454 | $0.01343126261 | $2,716,077 | $2,080,890 |
| 24 ago 2025 | $0.01359479842 | $0.01363783454 | $2,206,314 | $2,058,566 |
| 23 ago 2025 | $0.01359641242 | $0.01359479842 | $3,669,648 | $2,051,645 |
| 22 ago 2025 | $0.01433612453 | $0.01359641242 | $1,757,978 | $2,144,093 |
| 21 ago 2025 | $0.01427079672 | $0.01433612453 | $2,906,756 | $2,086,836 |
| 20 ago 2025 | $0.01433766734 | $0.01427079672 | $3,015,326 | $2,095,928 |
| 19 ago 2025 | $0.01442554602 | $0.01433766734 | $3,328,241 | $2,106,205 |
| 18 ago 2025 | $0.01449765271 | $0.01442554602 | $3,003,052 | $2,119,167 |
| 17 ago 2025 | $0.01442758201 | $0.01449765271 | $2,108,364 | $2,107,493 |
| 16 ago 2025 | $0.01414900428 | $0.01442758201 | $4,229,388 | $2,066,274 |
| 15 ago 2025 | $0.01420762511 | $0.01414900428 | $5,120,972 | $2,078,947 |
| 14 ago 2025 | $0.01411388248 | $0.01420762511 | $3,213,149 | $2,059,229 |
| 13 ago 2025 | $0.01372688362 | $0.01411388248 | $3,776,531 | $2,026,881 |
| 12 ago 2025 | $0.01366012972 | $0.01372688362 | $3,374,757 | $2,015,785 |
| 11 ago 2025 | $0.01400115424 | $0.01366012972 | $2,233,317 | $2,065,535 |
| 10 ago 2025 | $0.01411162436 | $0.01400115424 | $2,026,265 | $2,079,727 |
| 09 ago 2025 | $0.01421114773 | $0.01411162436 | $2,746,234 | $2,094,498 |
| 08 ago 2025 | $0.01425221813 | $0.01421114773 | $2,890,870 | $2,096,547 |
| 07 ago 2025 | $0.01432196591 | $0.01425221813 | $2,437,281 | $2,075,711 |
| 06 ago 2025 | $0.01441818518 | $0.01432196591 | $6,555,556 | $2,084,201 |
| 05 ago 2025 | $0.01475976922 | $0.01441818518 | $3,122,107 | $2,152,000 |
| 04 ago 2025 | $0.01470020350 | $0.01475976922 | $1,988,860 | $2,138,968 |
| 03 ago 2025 | $0.01485558417 | $0.01470020350 | $4,037,358 | $2,165,806 |
| 02 ago 2025 | $0.01497284601 | $0.01485558417 | $4,962,320 | $2,183,111 |
| 01 ago 2025 | $0.01544761792 | $0.01497284601 | $2,877,938 | $2,252,881 |
| 31 lug 2025 | $0.01578864628 | $0.01544761792 | $2,755,375 | $2,298,967 |
| 30 lug 2025 | $0.01567623171 | $0.01578864628 | $1,914,618 | $2,253,677 |
| 29 lug 2025 | $0.01603140998 | $0.01567623171 | $2,656,024 | $2,304,675 |
Pubblicita'