Pubblicita'
Pubblicita'
$FREN
0.0…06295
-0.0…02473
-3.78%
22 set, 15:08 UTC
($FREN) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.0…06672
Differenza di Prezzo
$0.0…07724
% Variazione
13.99%
| 22 set 2025 | $0.0…06744 | $0.0…06295 | $1 | - |
| 21 set 2025 | $0.0…06758 | $0.0…06744 | $11 | - |
| 20 set 2025 | $0.0…06705 | $0.0…06758 | $11 | - |
| 19 set 2025 | $0.0…06705 | $0.0…06705 | $11 | - |
| 16 set 2025 | $0.0…06781 | $0.0…06705 | $98 | - |
| 15 set 2025 | $0.0…06781 | $0.0…06781 | $98 | - |
| 13 set 2025 | $0.0…06505 | $0.0…06781 | $2 | - |
| 12 set 2025 | $0.0…06505 | $0.0…06505 | $2 | - |
| 11 set 2025 | $0.0…06406 | $0.0…06505 | $18 | - |
| 10 set 2025 | $0.0…06416 | $0.0…06406 | $2 | - |
| 09 set 2025 | $0.0…06416 | $0.0…06416 | $2 | - |
| 08 set 2025 | $0.0…06368 | $0.0…06416 | $1 | - |
| 07 set 2025 | $0.0…06368 | $0.0…06368 | $1 | - |
| 30 ago 2025 | $0.0…06673 | $0.0…06368 | $3 | - |
| 29 ago 2025 | $0.0…06687 | $0.0…06673 | $3 | - |
| 28 ago 2025 | $0.0…06643 | $0.0…06687 | $15 | - |
| 27 ago 2025 | $0.0…06765 | $0.0…06643 | $53 | - |
| 26 ago 2025 | $0.0…06525 | $0.0…06765 | $51 | - |
| 25 ago 2025 | $0.0…07158 | $0.0…06525 | $48 | - |
| 24 ago 2025 | $0.0…07152 | $0.0…07158 | $48 | - |
| 22 ago 2025 | $0.0…06419 | $0.0…07152 | $3 | - |
| 21 ago 2025 | $0.0…06431 | $0.0…06419 | $3 | - |
| 20 ago 2025 | $0.0…06084 | $0.0…06431 | $61 | - |
| 19 ago 2025 | $0.0…06485 | $0.0…06084 | $3 | - |
| 18 ago 2025 | $0.0…06776 | $0.0…06485 | $62 | - |
| 17 ago 2025 | $0.0…06744 | $0.0…06776 | $28 | - |
| 16 ago 2025 | $0.0…06789 | $0.0…06744 | $103 | - |
| 15 ago 2025 | $0.0…07024 | $0.0…06789 | $4 | - |
| 14 ago 2025 | $0.0…07386 | $0.0…07024 | $4 | - |
| 13 ago 2025 | $0.0…07386 | $0.0…07386 | $4 | - |
| 06 ago 2025 | $0.0…05523 | $0.0…07386 | $1 | - |
Pubblicita'