Pubblicita'
Pubblicita'
DBIT
0.0…09998
-0.0…01973
-1.94%
29 ago, 07:51 UTC
(DBIT) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.0…01051
Differenza di Prezzo
$-0.0…01099
% Variazione
-9.91%
| 29 ago 2025 | $0.0…01010 | $0.0…09998 | $35,546 | - |
| 28 ago 2025 | $0.0…01019 | $0.0…01010 | $34,501 | - |
| 27 ago 2025 | $0.0…01070 | $0.0…01019 | $36,902 | - |
| 26 ago 2025 | $0.0…01060 | $0.0…01070 | $34,432 | - |
| 25 ago 2025 | $0.0…09898 | $0.0…01060 | $20,743 | - |
| 24 ago 2025 | $0.0…01039 | $0.0…09898 | $13,810 | - |
| 23 ago 2025 | $0.0…01039 | $0.0…01039 | $30,185 | - |
| 22 ago 2025 | $0.0…01119 | $0.0…01039 | $16,655 | - |
| 21 ago 2025 | $0.0…01079 | $0.0…01119 | $6 | - |
| 20 ago 2025 | $0.0…01099 | $0.0…01079 | $16,762 | - |
| 19 ago 2025 | $0.0…01130 | $0.0…01099 | $16,306 | - |
| 18 ago 2025 | $0.0…01030 | $0.0…01130 | $14 | - |
| 17 ago 2025 | $0.0…01030 | $0.0…01030 | $14 | - |
| 16 ago 2025 | $0.0…09906 | $0.0…01030 | $32,255 | - |
| 15 ago 2025 | $0.0…09605 | $0.0…09906 | $11,679 | - |
| 14 ago 2025 | $0.0…09000 | $0.0…09605 | $164 | - |
| 13 ago 2025 | $0.0…01109 | $0.0…09000 | $16,164 | - |
| 12 ago 2025 | $0.0…01000 | $0.0…01109 | $13,063 | - |
| 11 ago 2025 | $0.0…01290 | $0.0…01000 | $266 | - |
| 10 ago 2025 | $0.0…01250 | $0.0…01290 | $62 | - |
| 09 ago 2025 | $0.0…01010 | $0.0…01250 | $1,200 | - |
| 08 ago 2025 | $0.0…01140 | $0.0…01010 | $21,139 | - |
| 07 ago 2025 | $0.0…01040 | $0.0…01140 | $22,899 | - |
| 06 ago 2025 | $0.0…01029 | $0.0…01040 | $19,146 | - |
| 05 ago 2025 | $0.0…01029 | $0.0…01029 | $1,388 | - |
| 04 ago 2025 | $0.0…09099 | $0.0…01029 | $261 | - |
| 03 ago 2025 | $0.0…09097 | $0.0…09099 | $14,202 | - |
| 02 ago 2025 | $0.0…01019 | $0.0…09097 | $17,891 | - |
| 01 ago 2025 | $0.0…01039 | $0.0…01019 | $19,047 | - |
| 31 lug 2025 | $0.0…01089 | $0.0…01039 | $1,342 | - |
| 30 lug 2025 | $0.0…01109 | $0.0…01089 | $31,358 | - |
Pubblicita'